CHGA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.57	1.08	0.04	27.87	-8.65	0.08	False	False
2026-10-09	2	2.02	1.05	0.05	58.82	-3.35	0.12	False	False
2026-10-02	2	2.51	1.01	0.05	97.60	3.75	13.69	False	False
2026-09-25	2	2.10	0.95	0.06	64.72	-12.56	0.03	False	False
2026-09-18	2	2.07	0.93	0.08	62.45	-24.00	0.05	False	False
2026-09-11	2	2.23	0.88	0.10	72.22	-37.76	0.01	False	False
2026-09-04	2	2.42	0.84	0.15	82.62	41.88	0.08	False	False
2026-08-28	2	2.86	0.78	0.10	114.94	50.00	0.88	False	False
2026-08-21	2	3.40	0.71	0.05	158.44	60.14	0.01	False	False
2026-08-14	3	4.26	0.62	-0.00	223.25	75.53	0.01	True	False
2026-08-07	4	0.19	0.52	-0.05	-84.89	-1.05	0.14	False	False
2026-07-31	4	0.19	0.56	-0.05	-85.07	-1.05	0.21	False	True
2026-07-24	4	0.24	0.59	-0.05	-82.10	-0.21	1.53	False	False
2026-07-17	4	0.29	0.63	-0.05	-78.88	-0.05	16.74	False	False
2026-07-10	4	0.28	0.66	-0.05	-80.68	-0.23	0.32	False	False
2026-07-02	4	0.28	0.69	-0.05	-80.88	-0.49	0.24	False	False
2026-06-26	4	0.28	0.73	-0.05	-81.26	-0.23	0.37	False	False
2026-06-18	4	0.34	0.77	-0.05	-78.67	0.19	3.17	False	False
2026-06-12	4	0.33	0.81	-0.05	-79.77	0.67	0.19	False	False
2026-06-05	4	0.36	0.86	-0.05	-78.93	0.32	0.22	False	False
2026-05-29	4	0.36	0.92	-0.05	-80.33	-0.17	0.09	False	False
2026-05-22	4	0.38	0.98	-0.05	-79.44	0.35	0.14	False	False
2026-05-15	4	0.34	1.04	-0.05	-82.43	-0.71	0.37	False	False
2026-05-08	4	0.40	1.10	-0.05	-80.21	-0.28	0.02	False	False
2026-05-01	4	0.42	1.17	-0.05	-79.64	-1.52	0.02	False	False
2026-04-24	4	0.41	1.23	-0.05	-80.84	-0.91	0.37	False	False
2026-04-17	4	0.45	1.29	-0.04	-79.61	-0.94	0.47	False	False
2026-04-10	4	0.46	1.37	-0.04	-79.11	-1.58	0.29	False	False
2026-04-02	4	0.58	1.45	-0.03	-73.58	-1.96	0.19	False	False
2026-03-27	4	0.50	1.51	-0.03	-77.22	-7.25	0.02	False	False
2026-03-20	4	0.57	1.56	-0.02	-75.84	1.53	0.03	False	False
2026-03-13	4	0.69	1.61	-0.02	-72.79	-0.29	0.04	False	False
2026-03-06	4	0.92	1.66	-0.02	-65.73	3.61	0.37	False	False
2026-02-27	4	1.49	1.70	-0.02	-48.24	6.95	234.47	False	False
2026-02-20	4	0.55	1.73	-0.03	-81.95	-1.73	1.86	False	False
2026-02-13	4	0.88	1.78	-0.03	-71.62	-1.51	0.42	False	False
2026-02-06	4	0.64	1.83	-0.03	-80.17	-4.19	0.30	False	True
2026-01-30	4	0.79	1.89	-0.03	-76.02	-3.01	0.37	False	True
2026-01-23	4	0.83	1.95	-0.03	-75.04	-3.09	16.80	False	True
2026-01-16	4	1.17	2.02	-0.03	-65.58	0.05	0.44	False	False
2026-01-09	4	1.27	2.07	-0.03	-63.41	-0.13	0.40	False	False
2026-01-02	4	1.25	2.13	-0.03	-63.99	-0.84	0.75	False	False
2025-12-26	4	1.33	2.20	-0.03	-62.69	-0.52	0.62	False	False
2025-12-19	4	1.22	2.28	-0.03	-65.76	-2.32	11.57	False	False
2025-12-12	4	1.34	2.37	-0.03	-62.90	-2.79	2.79	False	False
2025-12-05	4	1.46	2.45	-0.03	-60.64	-3.71	0.95	False	False
2025-11-28	4	1.48	2.53	-0.02	-60.62	-3.83	1.46	False	True
2025-11-21	4	1.59	2.61	-0.02	-56.50	-3.45	0.56	False	True
2025-11-14	4	1.81	2.68	-0.02	-51.74	-2.53	0.46	False	True
2025-11-07	4	2.05	2.74	-0.03	-45.80	-1.36	0.43	False	False
2025-10-31	4	2.12	2.79	-0.03	-45.31	-0.65	0.36	False	False
2025-10-24	4	2.22	2.85	-0.04	-42.72	-1.46	0.50	False	False
2025-10-17	4	2.24	2.95	-0.04	-41.62	-2.50	1.14	False	False
2025-10-10	4	2.26	3.09	-0.04	-40.34	-3.02	0.05	False	False
2025-10-03	4	2.24	3.17	-0.03	-42.71	-0.65	0.05	False	False
2025-09-26	4	2.46	3.34	-0.02	-36.87	2.94	0.06	False	False
2025-09-19	4	2.69	3.50	-0.01	-31.62	3.65	0.09	False	False
2025-09-12	4	2.80	3.59	-0.01	-28.28	3.78	0.15	False	False
2025-09-05	4	2.32	3.62	-0.01	-40.10	1.30	0.08	False	False
2025-08-29	4	2.02	3.67	-0.01	-48.64	-0.63	0.06	False	False
2025-08-22	4	2.14	3.71	-0.01	-46.23	-0.17	0.06	False	False
2025-08-15	4	2.28	3.76	-0.01	-43.40	1.29	0.08	False	False
2025-08-08	4	2.22	3.80	-0.01	-45.29	-1.26	0.18	False	False
2025-08-01	4	2.16	3.84	-0.01	-46.14	-1.80	18.24	False	False
2025-07-25	4	2.27	3.89	-0.01	-45.54	-2.06	0.28	False	False
2025-07-18	4	2.16	3.93	-0.01	-48.57	-2.26	45.75	False	False
2025-07-11	4	2.55	3.97	-0.01	-40.26	-2.60	1.27	False	False
2025-07-03	1	2.68	4.04	-0.00	-38.93	-3.31	0.96	False	False
2025-06-27	1	2.78	4.08	0.00	-37.30	-4.29	8.59	False	False
2025-06-20	1	2.65	4.09	0.00	-39.54	-5.61	0.31	False	False
2025-06-13	1	3.15	4.08	0.00	-29.84	-2.29	0.47	False	False
2025-06-06	1	3.41	4.08	0.00	-25.71	-3.20	0.25	False	False
2025-05-30	1	3.68	4.08	0.01	-20.13	-1.30	0.12	False	False
2025-05-23	1	3.77	4.05	0.01	-17.08	-0.34	0.31	False	False
2025-05-16	1	3.72	4.04	0.01	-20.69	-1.31	0.15	False	False
2025-05-09	1	3.89	4.01	0.00	-12.93	0.20	0.22	False	False
2025-05-02	1	3.85	3.98	0.00	-14.93	-2.49	0.94	False	False
2025-04-25	1	3.71	3.96	-0.00	-15.72	-8.05	0.53	False	False
2025-04-17	1	3.57	3.95	0.00	-15.45	-13.11	1.39	False	False
2025-04-11	1	3.72	3.93	0.00	-13.74	-5.32	0.71	False	False
2025-04-04	1	3.90	3.93	0.00	-4.96	-14.97	0.36	False	False
2025-03-28	2	5.27	3.97	0.01	16.46	-8.64	0.29	False	False
2025-03-21	2	6.29	3.92	0.02	36.98	6.30	0.78	False	False
2025-03-14	2	4.89	3.86	0.01	7.56	8.30	0.99	False	False
2025-03-07	2	7.23	3.87	0.01	54.94	20.41	4.73	False	False
2025-02-28	3	7.25	3.76	-0.01	51.01	21.43	3.97	False	False
2025-02-21	3	5.42	3.67	-0.02	11.77	10.64	1.01	False	False
2025-02-14	3	3.69	3.69	-0.03	-25.63	0.85	0.01	False	False
2025-02-07	4	3.63	3.77	-0.03	-26.71	1.38	0.01	False	False
2025-01-31	4	3.29	3.89	-0.03	-34.73	-1.00	0.01	False	False
2025-01-24	4	3.58	4.05	-0.03	-30.81	2.07	0.02	False	False
2025-01-17	4	3.66	4.16	-0.02	-29.04	2.13	0.04	False	False
2025-01-10	4	3.45	4.28	-0.02	-32.24	-3.24	0.01	False	False
2025-01-03	4	3.66	4.39	-0.01	-30.71	-0.38	0.04	False	False
2024-12-27	1	3.29	4.50	-0.00	-39.09	3.24	0.06	False	False
2024-12-20	1	3.42	4.54	-0.00	-37.54	5.09	0.07	False	False
2024-12-13	3	4.60	4.58	-0.01	-19.29	6.96	0.17	False	False
2024-12-06	4	4.12	4.56	-0.01	-29.20	4.61	11.95	False	False
2024-11-29	4	2.80	4.60	-0.01	-52.05	0.00	0.10	False	False
2024-11-22	4	2.49	4.63	-0.01	-57.89	-2.91	0.08	False	False
2024-11-15	4	3.15	4.68	-0.01	-47.14	3.10	0.12	False	False
2024-11-08	4	3.27	4.73	-0.01	-47.62	1.33	55.49	False	False
2024-11-01	4	2.94	4.78	-0.01	-52.07	0.56	3.42	False	False
2024-10-25	4	3.45	4.83	-0.01	-46.25	2.20	1.61	False	False
2024-10-18	4	2.70	4.88	-0.02	-59.52	-0.21	0.05	False	True
2024-10-11	4	3.22	4.94	-0.02	-52.94	-0.48	0.06	False	False
2024-10-04	4	3.21	5.01	-0.02	-54.29	-5.28	0.02	False	False
2024-09-27	4	3.26	5.09	-0.01	-55.05	0.08	0.03	False	False
2024-09-20	4	3.08	5.19	-0.01	-58.68	-2.98	0.08	False	True
2024-09-13	4	3.75	5.29	-0.01	-51.00	-2.10	0.31	False	False
2024-09-06	4	5.11	5.35	-0.01	-33.16	5.11	0.20	False	False
2024-08-30	4	3.69	5.39	-0.01	-55.38	-1.29	0.06	False	False
2024-08-23	4	4.55	5.48	-0.01	-46.77	-2.52	0.16	False	False
2024-08-16	4	4.99	5.53	-0.01	-42.62	-0.97	14.80	False	False
2024-08-09	4	4.03	5.57	-0.01	-53.58	-5.38	0.01	False	False
2024-08-02	4	4.50	5.66	-0.01	-50.21	-5.94	0.11	False	False
2024-07-26	3	6.07	5.73	-0.00	-36.69	-0.17	0.01	False	False
2024-07-19	3	6.16	5.77	0.00	-38.75	-0.40	0.01	False	False
2024-07-12	3	7.24	5.81	0.00	-32.06	2.66	0.01	False	False
2024-07-05	3	7.99	5.80	-0.00	-26.44	3.89	0.03	False	False
2024-06-28	3	7.05	5.74	-0.01	-35.99	7.22	0.04	False	False
2024-06-21	3	7.18	5.75	-0.01	-37.15	7.33	0.08	False	False
2024-06-14	3	6.75	5.77	-0.02	-42.69	6.74	0.09	False	False
2024-06-07	3	7.05	5.83	-0.02	-42.00	5.48	284.53	False	False
2024-05-31	4	4.43	5.90	-0.03	-64.88	2.36	6.25	False	False
2024-05-24	4	4.44	6.09	-0.03	-66.49	1.53	0.31	False	False
2024-05-17	4	4.18	6.25	-0.03	-69.66	0.01	0.66	False	False
2024-05-10	4	5.10	6.48	-0.04	-63.90	1.65	0.51	False	False
2024-05-03	4	3.70	6.71	-0.04	-74.30	-0.22	0.06	False	True
2024-04-26	4	4.09	6.97	-0.04	-72.61	0.16	0.08	False	False
2024-04-19	4	4.59	7.23	-0.04	-69.69	1.19	0.25	False	False
2024-04-12	4	4.80	7.57	-0.04	-70.49	0.55	1.70	False	False
2024-04-05	4	4.56	7.93	-0.04	-73.43	-0.75	0.16	False	False
2024-03-28	4	4.80	8.30	-0.04	-73.23	-1.06	0.64	False	False
2024-03-22	4	4.72	8.64	-0.04	-74.46	-0.72	0.17	False	False
2024-03-15	4	5.10	9.00	-0.04	-72.71	0.07	0.42	False	True
2024-03-08	4	5.78	9.41	-0.04	-70.42	0.37	0.23	False	False
2024-03-01	4	6.30	9.82	-0.04	-68.99	1.06	119.03	False	False
2024-02-23	4	5.91	10.26	-0.04	-71.56	0.87	0.62	False	False
2024-02-16	4	5.74	10.79	-0.04	-72.97	0.29	0.67	False	False
2024-02-09	4	6.30	11.33	-0.04	-71.92	0.52	0.70	False	False
2024-02-02	4	6.20	11.73	-0.04	-73.25	0.16	0.84	False	False
2024-01-26	4	5.95	12.23	-0.05	-75.03	-0.32	0.29	False	False
2024-01-19	4	6.38	12.80	-0.05	-74.12	0.19	0.41	False	False
2024-01-12	4	6.60	13.35	-0.04	-74.00	0.79	0.22	False	False
2024-01-05	4	6.75	14.12	-0.04	-73.89	1.57	0.16	False	False
2023-12-29	4	7.24	14.93	-0.04	-73.73	0.65	0.30	False	False
2023-12-22	4	7.34	15.62	-0.04	-74.89	0.34	0.93	False	False
2023-12-15	4	6.93	16.25	-0.04	-77.15	-0.69	0.56	False	False
2023-12-08	4	6.12	16.89	-0.04	-80.16	-1.79	0.51	False	True
2023-12-01	4	7.51	17.58	-0.03	-76.32	-1.31	0.20	False	False
2023-11-24	4	7.72	18.29	-0.03	-76.26	-0.87	0.25	False	True
2023-11-17	4	8.56	18.99	-0.03	-74.37	-1.12	0.38	False	False
2023-11-10	4	9.15	19.73	-0.03	-72.99	-0.96	0.28	False	False
2023-11-03	4	10.05	20.44	-0.03	-71.08	0.04	2.11	False	False
2023-10-27	4	9.36	21.05	-0.03	-72.76	-0.47	0.65	False	True
2023-10-20	4	10.95	21.72	-0.03	-69.91	-0.94	3.00	False	False
2023-10-13	4	12.00	22.28	-0.03	-69.15	-0.73	0.15	False	False
2023-10-06	4	11.55	23.09	-0.03	-71.25	-1.00	0.45	False	True
2023-09-29	4	12.05	23.82	-0.03	-70.88	-0.26	0.29	False	True
2023-09-22	4	14.77	24.49	-0.04	-66.16	0.77	0.47	False	False
2023-09-15	4	15.60	25.26	-0.04	-66.22	0.00	0.25	False	False
2023-09-08	4	15.60	26.43	-0.04	-67.26	-0.15	1.28	False	False
2023-09-01	4	15.00	27.56	-0.03	-69.83	-1.11	0.50	False	True
2023-08-25	4	15.45	28.71	-0.03	-69.24	-1.51	2.81	False	False
2023-08-18	4	17.40	29.86	-0.04	-66.24	-0.59	0.25	False	False
2023-08-11	4	18.15	30.95	-0.04	-66.66	0.82	0.26	False	False
2023-08-04	4	19.50	31.89	-0.04	-65.41	-0.08	0.28	False	False
2023-07-28	4	21.90	33.32	-0.04	-63.19	-0.04	0.97	False	False
2023-07-21	4	21.75	35.19	-0.03	-63.87	-0.20	10.26	False	False
2023-07-14	4	18.30	36.54	-0.03	-69.94	-4.03	13.13	False	True
2023-07-07	4	21.15	37.93	-0.03	-65.11	-3.60	1.32	False	False
2023-06-30	4	23.10	38.83	-0.03	-63.01	-1.68	0.43	False	False
2023-06-23	4	22.95	39.91	-0.03	-63.05	-0.92	0.38	False	True
2023-06-16	4	29.55	41.23	-0.03	-53.81	1.53	0.50	False	False
2023-06-09	4	31.20	42.34	-0.03	-50.70	2.00	0.40	False	False
2023-06-02	4	28.05	43.65	-0.03	-56.29	0.02	0.12	False	False
2023-05-26	4	26.10	45.45	-0.03	-59.36	-0.47	0.20	False	False
2023-05-19	4	26.10	46.68	-0.03	-59.92	-1.26	0.07	False	False
2023-05-12	4	26.85	48.56	-0.03	-58.68	-0.63	0.06	False	False
2023-05-05	4	28.80	50.10	-0.03	-56.35	0.87	0.05	False	False
2023-04-28	4	28.80	51.49	-0.03	-57.48	0.26	0.08	False	False
2023-04-21	4	30.75	53.73	-0.03	-54.86	1.44	0.11	False	False
2023-04-14	4	30.45	54.86	-0.03	-56.15	-1.85	1.18	False	False
2023-04-06	4	28.20	56.39	-0.03	-59.83	-1.72	0.06	False	False
2023-03-31	4	29.70	58.19	-0.03	-58.53	-0.27	0.33	False	False
2023-03-24	4	27.75	60.28	-0.03	-60.61	-2.78	0.22	False	True
2023-03-17	4	36.30	62.61	-0.03	-48.74	-3.29	0.24	False	False
2023-03-10	4	33.30	64.88	-0.02	-52.97	-3.60	31.13	False	False
2023-03-03	4	32.10	67.29	-0.02	-57.43	-4.36	0.92	False	True
2023-02-24	4	38.10	69.65	-0.01	-49.49	-2.60	0.43	False	True
2023-02-17	4	50.70	71.10	-0.01	-35.57	0.70	1.59	False	False
2023-02-10	4	49.23	71.71	-0.01	-38.57	1.36	0.45	False	False
2023-02-03	4	49.50	72.37	-0.01	-39.97	-4.07	0.72	False	False
2023-01-27	4	50.10	73.05	-0.01	-39.10	-8.85	0.85	False	False
2023-01-20	4	50.10	73.72	-0.01	-38.36	-3.73	4.07	False	False
2023-01-13	4	46.35	74.25	-0.01	-44.02	-4.16	2.20	False	False
2023-01-06	4	62.25	74.88	-0.01	-23.69	5.02	3.98	False	False
2022-12-30	3	78.00	75.53	-0.01	-3.70	8.59	1.78	False	False
2022-12-23	4	62.40	75.87	-0.01	-23.45	1.76	0.71	False	False
2022-12-16	4	60.00	76.55	-0.01	-27.38	0.60	1.49	False	False
2022-12-09	4	48.00	76.86	-0.01	-43.77	-5.19	0.24	False	True
2022-12-02	4	55.50	77.51	-0.01	-38.06	-7.93	0.51	False	True
2022-11-25	4	62.55	78.70	-0.01	-30.48	0.20	0.43	False	False
2022-11-18	4	63.00	79.26	-0.01	-29.79	-5.50	0.53	False	False
2022-11-11	4	70.50	80.46	-0.01	-23.00	-1.90	5.32	False	False
2022-11-04	3	82.05	81.61	-0.01	-6.33	3.49	2.62	False	False
2022-10-28	4	63.00	82.42	-0.01	-31.28	-10.15	1.14	False	False
2022-10-21	4	82.50	83.88	-0.01	-7.77	5.32	0.97	False	False
2022-10-14	4	72.90	84.88	-0.01	-15.42	1.31	1.71	False	False
2022-10-07	4	70.50	85.81	-0.01	-20.29	-0.18	0.83	False	False
2022-09-30	3	96.15	86.86	-0.01	9.30	4.09	2.55	False	False
2022-09-23	4	64.50	87.51	-0.01	-29.03	-5.79	0.39	False	False
2022-09-16	4	76.50	88.97	-0.01	-20.67	-4.16	0.91	False	False
2022-09-09	4	82.20	90.50	-0.01	-19.57	-3.68	0.39	False	False
2022-09-02	3	92.40	92.16	-0.00	-7.06	-0.42	0.32	False	False
2022-08-26	3	97.50	93.02	-0.00	-5.86	4.81	0.27	False	False
2022-08-19	3	104.55	93.51	-0.01	-4.01	7.66	0.50	False	False
2022-08-12	3	105.60	93.73	-0.01	-4.84	7.18	1.10	False	False
2022-08-05	3	102.75	93.96	-0.02	-5.40	7.06	4.52	False	False
2022-07-29	4	81.60	94.26	-0.02	-25.11	2.02	9.07	False	False
2022-07-22	4	69.00	95.64	-0.02	-34.64	1.11	0.39	False	False
2022-07-15	4	69.00	97.91	-0.02	-33.58	0.79	0.36	False	False
2022-07-08	4	70.20	100.01	-0.02	-33.64	-1.83	0.31	False	False
2022-07-01	4	70.05	102.12	-0.02	-33.17	-1.87	0.46	False	False
2022-06-24	4	66.00	104.53	-0.02	-39.08	-1.74	0.96	False	False
2022-06-17	4	65.25	106.94	-0.02	-36.72	0.86	0.76	False	False
2022-06-10	4	81.75	109.72	-0.02	-26.32	4.48	0.44	False	False
2022-06-03	4	88.20	112.19	-0.02	-25.67	0.43	0.37	False	False
2022-05-27	4	82.65	114.85	-0.02	-32.11	1.29	0.73	False	False
2022-05-20	4	69.30	117.25	-0.02	-40.14	-3.72	0.84	False	False
2022-05-13	4	67.50	119.99	-0.01	-44.24	-5.17	0.45	False	True
2022-05-06	4	91.20	122.69	-0.01	-27.40	-0.70	0.61	False	False
2022-04-29	4	79.50	124.25	-0.01	-37.27	-2.77	1.34	False	True
2022-04-22	4	99.00	126.06	-0.01	-25.25	-0.57	0.54	False	False
2022-04-14	4	105.00	127.57	-0.01	-23.57	1.73	0.37	False	False
2022-04-08	4	106.50	128.77	-0.01	-24.60	0.48	0.21	False	False
2022-04-01	4	106.65	129.82	-0.01	-26.18	-1.52	0.31	False	False
2022-03-25	4	112.50	131.31	-0.01	-22.96	0.97	2.36	False	False
2022-03-18	4	100.80	133.01	-0.01	-30.51	-3.16	1.19	False	False
2022-03-11	4	102.00	134.61	-0.01	-26.50	-3.12	0.53	False	False
2022-03-04	4	115.65	137.01	-0.01	-20.12	1.35	0.98	False	False
2022-02-25	1	108.45	138.21	-0.00	-26.82	0.56	0.42	False	False
2022-02-18	1	122.25	139.50	-0.00	-17.88	3.03	1.10	False	False
2022-02-11	4	132.00	139.85	-0.01	-14.03	5.04	1.14	False	False
2022-02-04	4	118.05	139.82	-0.01	-25.50	2.48	2.03	False	False
2022-01-28	4	112.20	140.58	-0.01	-29.05	0.50	1.49	False	False
2022-01-21	4	111.30	141.71	-0.01	-30.01	-1.74	0.71	False	False
2022-01-14	4	112.35	143.09	-0.01	-34.17	-2.24	1.15	False	False
2022-01-07	4	111.75	144.60	-0.01	-35.43	-2.25	0.95	False	True
2021-12-31	4	123.00	147.07	-0.01	-31.04	-2.91	1.49	False	False
2021-12-23	1	137.40	148.88	-0.00	-23.05	0.07	1.16	False	False
2021-12-17	1	131.85	150.00	-0.00	-25.21	-1.22	0.62	False	False
2021-12-10	1	133.50	151.00	-0.00	-26.44	-2.41	0.54	False	False
2021-12-03	1	142.35	151.65	-0.00	-19.40	-1.99	0.64	False	False
2021-11-26	1	138.30	151.53	-0.00	-23.33	-1.48	0.61	False	False
2021-11-19	1	148.50	152.02	-0.00	-20.34	-0.43	0.88	False	False
2021-11-12	3	156.00	152.27	-0.00	-16.81	0.69	0.79	False	False
2021-11-05	3	168.00	151.81	-0.00	-11.43	3.26	1.65	False	False
2021-10-29	3	154.50	151.71	-0.01	-17.43	2.35	1.42	False	False
2021-10-22	4	151.50	152.21	-0.01	-18.64	1.28	0.90	False	False
2021-10-15	4	148.50	152.91	-0.01	-19.56	1.56	0.87	False	False
2021-10-08	4	138.00	154.36	-0.01	-24.48	1.04	0.25	False	False
2021-10-01	4	133.95	155.91	-0.01	-26.83	-0.74	0.41	False	False
2021-09-24	4	144.15	157.25	-0.01	-23.76	-1.42	0.50	False	False
2021-09-17	4	141.00	158.45	-0.01	-25.79	-0.16	0.37	False	False
2021-09-10	4	138.00	160.90	-0.01	-28.65	-3.59	0.86	False	False
2021-09-03	4	151.50	163.35	-0.01	-23.89	0.51	0.53	False	False
2021-08-27	1	163.50	164.90	-0.00	-18.07	2.59	1.10	False	False
2021-08-20	1	148.80	165.65	-0.00	-25.16	2.91	1.30	False	False
2021-08-13	3	174.00	166.89	-0.00	-14.27	5.82	1.42	False	False
2021-08-06	4	151.50	166.74	-0.01	-25.94	2.17	0.95	False	False
2021-07-30	4	147.30	167.49	-0.01	-28.43	1.23	0.47	False	False
2021-07-23	4	132.75	168.18	-0.01	-36.80	-1.61	0.38	False	False
2021-07-16	4	130.95	169.70	-0.01	-37.55	-2.41	0.35	False	False
2021-07-09	4	141.00	171.19	-0.01	-34.63	-4.24	0.24	False	False
2021-07-02	1	145.95	172.49	-0.00	-33.37	-2.77	0.47	False	False
2021-06-25	1	153.00	173.72	-0.00	-30.36	-1.24	1.76	False	False
2021-06-18	1	157.50	174.92	-0.00	-27.91	0.39	1.69	False	False
2021-06-11	3	186.00	175.67	0.00	-17.67	4.29	0.52	False	False
2021-06-04	3	177.00	175.52	-0.00	-22.28	5.09	0.36	False	False
2021-05-28	1	171.00	175.32	-0.00	-25.41	3.02	0.63	False	False
2021-05-21	1	162.00	175.22	-0.00	-29.45	1.96	0.64	False	False
2021-05-14	4	153.00	175.57	-0.01	-34.83	2.30	0.59	False	False
2021-05-07	4	138.75	176.27	-0.01	-42.65	-1.91	2.33	False	False
2021-04-30	4	153.00	177.75	-0.01	-37.50	-1.37	1.67	False	False
2021-04-23	4	156.00	178.50	-0.01	-37.28	-1.69	0.50	False	False
2021-04-16	4	142.35	179.30	-0.01	-44.01	-5.49	1.32	False	True
2021-04-09	4	165.00	181.05	-0.01	-35.01	-2.27	0.68	False	False
2021-04-01	4	169.50	181.95	-0.01	-32.03	-0.90	0.92	False	False
2021-03-26	4	172.50	182.28	-0.01	-30.53	-1.13	1.44	False	False
2021-03-19	3	192.00	183.88	-0.01	-22.06	-1.86	1.21	False	False
2021-03-12	4	184.50	185.18	-0.01	-25.92	-2.27	0.44	False	False
2021-03-05	4	174.00	187.38	-0.01	-28.42	-1.73	0.96	False	False
2021-02-26	4	180.00	189.57	-0.01	-25.99	-0.68	0.70	False	False
2021-02-19	3	214.50	191.68	-0.01	-14.62	2.97	1.49	False	False
2021-02-12	3	211.50	192.47	-0.01	-16.86	3.84	2.35	False	False
2021-02-05	3	198.00	193.72	-0.01	-21.51	2.68	0.77	False	False
2021-01-29	4	186.00	195.88	-0.01	-23.25	2.74	2.14	False	False
2021-01-22	4	186.00	198.57	-0.01	-26.49	0.87	1.46	False	False
2021-01-15	4	169.50	201.78	-0.01	-32.21	-0.03	1.06	False	False
2021-01-08	4	174.00	204.07	-0.01	-32.24	-0.50	0.84	False	False
2020-12-31	4	168.00	206.12	-0.01	-34.20	-0.84	0.86	False	False
2020-12-24	4	178.50	208.82	-0.01	-29.97	-0.55	0.59	False	False
2020-12-18	4	175.50	210.82	-0.01	-32.09	-0.51	0.97	False	False
2020-12-11	4	180.00	213.88	-0.01	-30.23	0.05	0.80	False	False
2020-12-04	4	183.00	215.90	-0.01	-30.84	0.66	0.93	False	False
2020-11-27	4	189.00	220.05	-0.01	-27.75	0.63	1.02	False	False
2020-11-20	4	180.00	221.90	-0.01	-30.04	0.69	0.62	False	False
2020-11-13	1	181.50	225.55	-0.00	-30.43	0.66	0.70	False	False
2020-11-06	1	171.00	226.45	0.00	-33.47	-0.86	0.50	False	False
2020-10-30	1	168.00	227.10	0.00	-30.27	0.14	0.16	False	False
2020-10-23	1	172.50	226.90	0.00	-32.80	-1.04	0.71	False	False
2020-10-16	1	174.00	226.95	-0.00	-33.08	-2.25	0.20	False	False
2020-10-09	1	183.00	225.74	-0.00	-30.02	-0.80	0.17	False	False
2020-10-02	4	175.50	224.39	-0.01	-30.82	0.88	1.26	False	False
2020-09-25	4	180.00	225.84	-0.01	-28.65	-1.67	0.16	False	False
2020-09-18	4	195.00	226.99	-0.01	-24.07	-1.94	0.27	False	False
2020-09-11	4	192.00	228.59	-0.01	-26.82	-4.40	0.28	False	False
2020-09-04	4	179.25	229.74	-0.01	-34.32	-5.33	0.41	False	False
2020-08-28	4	220.50	231.41	-0.01	-21.95	-2.91	1.01	False	False
2020-08-21	1	231.00	232.91	-0.00	-16.32	-1.32	16.08	False	False
2020-08-14	3	250.50	233.31	-0.01	-9.21	-0.32	4.02	False	False
2020-08-07	3	240.00	234.46	-0.01	-12.98	-2.63	0.93	False	False
2020-07-31	3	243.00	236.16	-0.01	-10.30	-2.70	0.80	False	False
2020-07-24	3	238.50	237.66	-0.00	-11.05	-5.15	0.75	False	False
2020-07-17	3	249.00	239.61	-0.00	-7.95	0.71	0.88	False	False
2020-07-10	3	262.50	240.61	0.00	-2.47	2.12	1.14	False	False
2020-07-02	3	267.00	243.16	0.00	0.51	2.95	1.62	False	False
2020-06-26	3	282.00	241.46	0.00	9.54	5.22	1.72	False	False
2020-06-19	1	238.50	239.81	0.00	-10.79	-3.02	0.30	False	False
2020-06-12	1	235.50	239.46	0.00	-10.96	-1.14	0.96	False	False
2020-06-05	3	249.00	239.46	0.00	-11.29	-6.81	0.60	False	False
2020-05-29	1	238.50	238.51	0.00	-11.35	-1.57	0.34	False	False
2020-05-22	3	267.00	237.91	0.00	1.29	-2.50	0.54	False	False
2020-05-15	3	240.75	236.96	0.00	-6.38	3.80	1.16	False	False
2020-05-08	3	307.50	236.89	-0.00	15.96	11.18	0.94	False	False
2020-05-01	3	244.50	234.69	-0.01	-5.08	7.33	1.62	False	False
2020-04-24	3	289.50	235.39	-0.01	11.29	11.15	6.32	False	False
2020-04-17	4	208.50	235.69	-0.02	-21.59	5.63	0.41	False	False
2020-04-09	4	190.50	240.64	-0.02	-28.76	5.97	0.32	False	False
2020-04-03	4	162.00	245.79	-0.02	-34.41	0.31	1.82	False	False
2020-03-27	4	174.00	250.24	-0.01	-33.33	1.17	0.77	False	False
2020-03-20	4	137.70	254.24	-0.01	-44.10	-1.24	1.50	False	False
2020-03-13	4	142.50	258.80	-0.01	-52.65	-1.90	1.61	False	True
2020-03-06	4	219.00	263.65	-0.01	-35.67	2.30	1.27	False	False
2020-02-28	4	214.50	265.95	-0.01	-38.02	-0.48	0.74	False	False
2020-02-21	4	243.00	268.95	-0.01	-39.12	1.36	1.00	False	False
2020-02-14	4	226.50	270.95	-0.01	-45.07	-1.98	0.80	False	False
2020-02-07	4	229.50	274.25	-0.01	-44.87	-2.07	0.89	False	False
2020-01-31	4	265.50	276.80	-0.01	-36.10	0.37	1.00	False	False
2020-01-24	4	243.00	280.00	-0.01	-44.56	-2.02	0.56	False	False
2020-01-17	3	285.00	284.90	-0.00	-37.14	0.84	1.09	False	False
2020-01-10	3	291.00	286.35	-0.01	-36.61	-2.32	0.81	False	False
2020-01-03	1	288.00	288.70	-0.00	-37.57	4.04	0.80	False	False
2019-12-27	3	297.00	289.05	-0.01	-36.48	3.53	1.05	False	False
2019-12-20	4	279.00	290.20	-0.01	-40.50	2.76	3.03	False	False
2019-12-13	3	339.00	292.40	-0.01	-27.35	5.81	10.54	False	False
2019-12-06	4	216.00	292.65	-0.02	-53.72	0.01	0.78	False	False
2019-11-29	4	232.50	297.95	-0.03	-50.61	0.80	0.44	False	False
2019-11-22	4	228.00	302.30	-0.04	-51.55	-0.44	0.40	False	False
2019-11-15	4	235.50	308.75	-0.04	-50.57	-0.23	0.48	False	False
2019-11-08	4	220.50	324.80	-0.04	-53.76	-1.14	0.48	False	False
2019-11-01	4	220.50	341.20	-0.04	-53.82	-2.40	0.55	False	True
2019-10-25	4	238.50	357.35	-0.04	-49.80	-2.97	1.28	False	False
2019-10-18	4	238.50	376.40	-0.03	-49.66	-5.70	0.42	False	True
2019-10-11	4	241.50	394.20	-0.02	-49.19	-4.82	0.56	False	True
2019-10-04	4	265.50	408.25	-0.02	-44.23	-1.16	0.66	False	False
2019-09-27	4	298.50	418.60	-0.02	-37.91	0.32	0.52	False	False
2019-09-20	4	357.00	427.30	-0.02	-26.87	3.76	1.75	False	False
2019-09-13	4	345.00	433.80	-0.03	-29.92	2.57	1.58	False	False
2019-09-06	4	295.50	443.45	-0.03	-39.61	0.38	0.38	False	False
2019-08-30	4	294.00	457.30	-0.03	-39.18	-0.20	0.42	False	False
2019-08-23	4	274.50	474.60	-0.02	-41.93	-0.26	0.21	False	False
2019-08-16	4	288.00	486.60	-0.02	-40.20	-1.09	0.36	False	False
2019-08-09	4	288.00	505.00	-0.01	-41.12	-0.11	0.59	False	False
2019-08-02	4	304.50	512.30	-0.01	-38.38	-2.17	0.93	False	False
2019-07-26	4	303.00	517.05	-0.01	-40.89	-4.41	2.08	False	False
2019-07-19	1	325.50	520.00	-0.00	-35.84	-0.04	0.42	False	False
2019-07-12	1	306.00	523.15	-0.00	-40.70	-3.19	0.59	False	False
2019-07-05	1	361.50	527.20	-0.00	-29.71	2.68	0.36	False	False
2019-06-28	1	390.00	528.15	-0.00	-23.23	1.96	4.05	False	False
2019-06-21	1	328.50	528.80	-0.00	-35.66	-1.37	0.43	False	False
2019-06-14	1	361.50	530.62	-0.00	-27.95	0.69	1.33	False	False
2019-06-07	4	298.50	532.52	-0.01	-40.45	-3.75	1.46	False	True
2019-05-31	1	331.50	536.47	-0.00	-31.06	-0.46	0.46	False	False
2019-05-24	1	345.00	538.92	-0.00	-30.18	-3.17	0.34	False	False
2019-05-17	1	346.50	541.17	-0.00	-30.70	-18.33	0.45	False	False
2019-05-10	1	375.00	543.62	0.00	-25.44	-17.39	0.60	False	False
2019-05-03	1	363.00	544.62	0.01	-29.20	-18.57	1.21	False	False
2019-04-26	1	421.50	546.37	0.01	-17.49	-22.40	1.79	False	False
2019-04-18	2	717.00	546.32	0.02	42.61	-6.60	0.16	False	False
2019-04-12	2	712.50	536.87	0.02	44.10		0.07	False	False
2019-04-05	2	705.00	527.12	0.02	45.09		0.11	False	False
2019-03-29	2	810.00	517.57	0.02	72.10		0.08	False	False
2019-03-22	2	772.50	504.57	0.02	69.02		0.30	False	False
2019-03-15	2	663.00	491.57	0.01			0.33	False	False
2019-03-08	2	576.00	483.22	0.01			0.23	False	False
2019-03-01	2	559.50	477.97	0.01			0.19	False	False
2019-02-22	2	552.00	473.42	0.02			0.13	False	False
2019-02-15	2	634.50	469.52	0.02			1.81	False	False
2019-02-08	2	711.00	462.37	0.03			0.33	False	False
2019-02-01	2	813.00	451.82	0.02			27.38	False	False
2019-01-25	2	634.50	439.22	0.02			327.64	False	False
2019-01-18	2	840.00	431.82	0.01			9.19	True	False
2019-01-11	2	507.00	417.57	0.01			1.82	True	False
2019-01-04	2	447.00	415.42	0.01			1.13	False	False
2018-12-28	1	391.50	411.52	0.01			0.85	False	False
2018-12-21	2	420.00	409.97	0.01			3.09	False	False
2018-12-14	2	427.50	407.14	0.01			1.89	False	False
2018-12-07	1	390.00	402.44	0.01			0.64	False	False
2018-11-30	2	409.50	398.94	0.01			2.99	False	False
2018-11-23	1	382.95	394.79	0.01			0.89	False	False
2018-11-16	2	418.50	391.57	0.01			0.91	False	False
2018-11-09	3	417.00	385.73				1.79	False	False
2018-11-02	3	405.00	383.88				1.26	False	False
2018-10-26	3	412.50	382.88				1.14	False	False
2018-10-19	3	420.00	381.18				0.39	False	False
2018-10-12	0	405.00					1.04	False	False
2018-10-05	0	415.50					1.02	False	False
2018-09-28	0	420.00					0.45	False	False
2018-09-21	0	433.50					1.63	False	False
2018-09-14	0	420.00					0.63	False	False
2018-09-07	0	418.50					1.06	False	False
2018-08-31	0	420.00					0.01	False	False
2018-08-24	0	382.50					0.28	False	False
2018-08-17	0	412.50					0.26	False	False
2018-08-10	0	418.50					0.95	False	False
2018-08-03	0	423.00					0.33	False	False
2018-07-27	0	435.00					0.57	False	False
2018-07-20	0	420.00					0.54	False	False
2018-07-13	0	394.50					0.45	False	False
2018-07-06	0	435.00					0.65	False	False
2018-06-29	0	412.50					0.35	False	False
2018-06-22	0	412.50					1.12	False	False
2018-06-15	0	442.50					7.18	False	False
2018-06-08	0	330.00					1.84	False	False
2018-06-01	0	345.00					0.51	False	False
2018-05-25	0	335.25					0.18	False	False
2018-05-18	0	286.50					0.34	False	False
2018-05-11	0	285.00					0.12	False	False
2018-05-04	0	285.00					0.44	False	False
2018-04-27	0	286.50					0.27	False	False
2018-04-20	0	243.00					3.46	False	False
2018-04-13	0	361.50						False	False
2018-04-06	0	375.00						False	False
2018-03-29	0	361.50						False	False