CHAI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.20 | 0.67 | -0.05 | -86.74 | 0.16 | 0.04 | False | True |
| 2026-10-09 | 4 | 0.23 | 0.70 | -0.05 | -85.66 | 0.77 | 0.04 | False | False |
| 2026-10-02 | 4 | 0.28 | 0.74 | -0.05 | -83.51 | 1.56 | 0.04 | False | False |
| 2026-09-25 | 4 | 0.27 | 0.80 | -0.05 | -86.49 | -0.14 | 0.08 | False | False |
| 2026-09-18 | 4 | 0.28 | 0.85 | -0.04 | -87.40 | 1.01 | 0.07 | False | False |
| 2026-09-11 | 4 | 0.27 | 0.89 | -0.04 | -88.74 | 0.66 | 0.04 | False | False |
| 2026-09-04 | 4 | 0.27 | 0.94 | -0.05 | -89.76 | 0.29 | 0.27 | False | False |
| 2026-08-28 | 4 | 0.40 | 0.98 | -0.05 | -85.93 | 1.00 | 9.66 | False | False |
| 2026-08-21 | 4 | 0.27 | 1.02 | -0.05 | -91.43 | -0.24 | 0.04 | False | True |
| 2026-08-14 | 4 | 0.29 | 1.09 | -0.05 | -91.37 | -0.16 | 0.05 | False | True |
| 2026-08-07 | 4 | 0.34 | 1.16 | -0.04 | -90.92 | -0.43 | 0.08 | False | True |
| 2026-07-31 | 4 | 0.39 | 1.23 | -0.04 | -89.94 | -0.55 | 2.65 | False | False |
| 2026-07-24 | 4 | 0.40 | 1.28 | -0.04 | -90.45 | -0.64 | 6.36 | False | True |
| 2026-07-17 | 4 | 0.42 | 1.33 | -0.04 | -90.72 | -1.53 | 0.04 | False | True |
| 2026-07-10 | 4 | 0.54 | 1.40 | -0.04 | -89.20 | -2.83 | 0.10 | False | True |
| 2026-07-02 | 4 | 0.65 | 1.47 | -0.03 | -87.75 | -0.34 | 0.15 | False | True |
| 2026-06-26 | 4 | 0.67 | 1.53 | -0.03 | -87.89 | -0.96 | 0.08 | False | True |
| 2026-06-18 | 4 | 0.90 | 1.60 | -0.04 | -84.60 | -0.24 | 0.33 | False | False |
| 2026-06-12 | 4 | 1.32 | 1.65 | -0.04 | -77.88 | 1.86 | 309.02 | False | False |
| 2026-06-05 | 4 | 0.83 | 1.68 | -0.05 | -86.39 | -0.57 | 0.51 | False | True |
| 2026-05-29 | 4 | 1.05 | 1.77 | -0.05 | -84.04 | 0.42 | 0.42 | False | False |
| 2026-05-22 | 4 | 1.12 | 1.87 | -0.07 | -83.62 | 0.80 | 2.98 | False | False |
| 2026-05-15 | 4 | 1.07 | 1.99 | -0.08 | -85.32 | 0.09 | 0.43 | False | False |
| 2026-05-08 | 4 | 1.19 | 2.10 | -0.09 | -84.09 | 0.35 | 2.62 | False | False |
| 2026-05-01 | 4 | 1.07 | 2.24 | -0.09 | -85.70 | -0.04 | 0.40 | False | False |
| 2026-04-24 | 4 | 0.99 | 2.63 | -0.08 | -86.81 | -0.60 | 0.45 | False | False |
| 2026-04-17 | 4 | 1.08 | 2.90 | -0.07 | -85.66 | -0.55 | 16.77 | False | False |
| 2026-04-10 | 4 | 1.06 | 3.19 | -0.07 | -85.50 | -1.21 | 0.74 | False | False |
| 2026-04-02 | 4 | 1.04 | 3.49 | -0.07 | -85.56 | -2.24 | 0.83 | False | False |
| 2026-03-27 | 4 | 1.11 | 3.77 | -0.07 | -84.43 | -1.63 | 0.96 | False | True |
| 2026-03-20 | 4 | 1.23 | 4.14 | -0.07 | -83.46 | -0.65 | 1.04 | False | False |
| 2026-03-13 | 4 | 1.50 | 4.50 | -0.07 | -80.64 | 0.51 | 0.92 | False | False |
| 2026-03-06 | 4 | 1.88 | 4.88 | -0.07 | -76.59 | 1.64 | 0.51 | False | False |
| 2026-02-27 | 4 | 1.85 | 5.27 | -0.07 | -77.90 | 1.14 | 0.30 | False | False |
| 2026-02-20 | 4 | 1.65 | 5.71 | -0.06 | -80.86 | -1.02 | 0.33 | False | False |
| 2026-02-13 | 4 | 1.52 | 6.15 | -0.05 | -82.69 | -1.50 | 0.30 | False | False |
| 2026-02-06 | 4 | 1.55 | 6.69 | -0.04 | -83.14 | -0.87 | 1.86 | False | True |
| 2026-01-30 | 4 | 1.68 | 7.22 | -0.03 | -82.47 | 0.08 | 1.06 | False | False |
| 2026-01-23 | 4 | 2.32 | 7.61 | -0.03 | -76.78 | 1.53 | 0.18 | False | False |
| 2026-01-16 | 4 | 2.44 | 7.84 | -0.03 | -76.70 | 1.28 | 0.21 | False | False |
| 2026-01-09 | 4 | 2.25 | 8.04 | -0.04 | -79.68 | 0.16 | 0.33 | False | False |
| 2026-01-02 | 4 | 1.99 | 8.25 | -0.04 | -82.78 | -0.52 | 0.48 | False | True |
| 2025-12-26 | 4 | 2.09 | 8.63 | -0.04 | -82.90 | -0.34 | 0.28 | False | False |
| 2025-12-19 | 4 | 2.29 | 9.07 | -0.03 | -81.84 | 0.57 | 0.16 | False | False |
| 2025-12-12 | 4 | 2.59 | 9.72 | -0.01 | -80.31 | 1.28 | 0.13 | False | False |
| 2025-12-05 | 4 | 2.69 | 9.94 | -0.01 | -80.70 | -0.34 | 0.20 | False | False |
| 2025-11-28 | 4 | 2.66 | 10.07 | -0.01 | -81.54 | -1.26 | 0.28 | False | False |
| 2025-11-21 | 4 | 2.31 | 10.13 | -0.01 | -84.13 | -2.35 | 0.39 | False | False |
| 2025-11-14 | 4 | 2.28 | 10.22 | -0.01 | -85.43 | -1.88 | 2.76 | False | True |
| 2025-11-07 | 4 | 3.45 | 10.31 | -0.01 | -79.36 | -1.45 | 0.28 | False | True |
| 2025-10-31 | 4 | 4.22 | 10.42 | -0.01 | -76.51 | -9.42 | 0.29 | False | False |
| 2025-10-24 | 4 | 4.75 | 10.53 | -0.01 | -74.74 | -4.18 | 0.57 | False | False |
| 2025-10-17 | 1 | 4.30 | 10.64 | -0.00 | -77.91 | -5.71 | 1.04 | False | False |
| 2025-10-10 | 1 | 5.27 | 10.78 | -0.00 | -73.55 | -4.52 | 2.20 | False | False |
| 2025-10-03 | 3 | 12.88 | 10.87 | -0.00 | -38.84 | 5.18 | 12.00 | False | False |
| 2025-09-26 | 4 | 8.96 | 10.75 | -0.01 | -58.03 | -2.28 | 0.35 | False | False |
| 2025-09-19 | 4 | 9.92 | 10.82 | -0.02 | -55.06 | -0.82 | 0.29 | False | False |
| 2025-09-12 | 4 | 10.04 | 10.92 | -0.02 | -55.47 | -1.20 | 0.19 | False | False |
| 2025-09-05 | 4 | 9.32 | 11.07 | -0.03 | -59.57 | -2.45 | 0.23 | False | False |
| 2025-08-29 | 3 | 12.24 | 11.38 | -0.03 | -48.90 | 0.05 | 0.14 | False | False |
| 2025-08-22 | 3 | 12.00 | 11.66 | -0.03 | -51.80 | 0.98 | 0.27 | False | False |
| 2025-08-15 | 3 | 12.88 | 12.03 | -0.03 | -50.68 | 1.11 | 0.33 | False | False |
| 2025-08-08 | 3 | 13.76 | 12.51 | -0.03 | -49.77 | 3.64 | 0.23 | False | False |
| 2025-08-01 | 3 | 14.92 | 13.04 | -0.03 | -49.11 | 7.04 | 0.13 | False | False |
| 2025-07-25 | 3 | 15.00 | 13.45 | -0.03 | -55.71 | 7.72 | 0.10 | False | False |
| 2025-07-18 | 3 | 17.80 | 13.85 | -0.03 | -55.13 | 8.55 | 0.15 | False | False |
| 2025-07-11 | 3 | 17.20 | 14.17 | -0.04 | -64.32 | 6.72 | 0.40 | False | False |
| 2025-07-03 | 4 | 13.60 | 14.75 | -0.05 | -77.26 | 2.81 | 0.49 | False | False |
| 2025-06-27 | 4 | 9.24 | 15.16 | -0.06 | -86.57 | 0.56 | 0.23 | False | False |
| 2025-06-20 | 4 | 8.36 | 15.99 | -0.06 | -89.34 | -0.75 | 0.13 | False | False |
| 2025-06-13 | 4 | 8.44 | 17.02 | -0.05 | -91.19 | 0.97 | 0.16 | False | False |
| 2025-06-06 | 4 | 13.52 | 18.43 | -0.05 | -88.50 | 2.08 | 0.15 | False | False |
| 2025-05-30 | 4 | 15.32 | 19.55 | -0.04 | -88.82 | 2.35 | 0.41 | False | False |
| 2025-05-23 | 3 | 21.60 | 20.57 | -0.04 | -86.35 | 2.99 | 13.53 | False | False |
| 2025-05-16 | 4 | 9.24 | 21.52 | -0.04 | -95.09 | 0.83 | 3.12 | False | False |
| 2025-05-09 | 4 | 6.68 | 22.56 | -0.04 | -96.81 | 0.32 | 28.79 | False | False |
| 2025-05-02 | 4 | 4.44 | 23.45 | -0.04 | -98.22 | -0.04 | 0.40 | False | False |
| 2025-04-25 | 4 | 4.84 | 24.44 | -0.04 | -98.32 | 0.01 | 0.26 | False | True |
| 2025-04-17 | 4 | 5.04 | 25.53 | -0.04 | -98.41 | 0.00 | 0.21 | False | True |
| 2025-04-11 | 4 | 6.84 | 26.75 | -0.05 | -98.10 | 0.13 | 0.20 | False | True |
| 2025-04-04 | 4 | 7.52 | 28.09 | -0.05 | -98.06 | 0.12 | 0.39 | False | False |
| 2025-03-28 | 4 | 7.92 | 29.52 | -0.06 | -98.34 | 0.03 | 2.68 | False | False |
| 2025-03-21 | 4 | 8.48 | 31.00 | -0.08 | -98.43 | -0.02 | 0.24 | False | False |
| 2025-03-14 | 4 | 8.00 | 33.01 | -0.10 | -98.62 | -0.09 | 0.52 | False | True |
| 2025-03-07 | 4 | 9.36 | 35.41 | -0.12 | -98.54 | -0.16 | 0.39 | False | True |
| 2025-02-28 | 4 | 11.00 | 39.30 | -0.14 | -98.46 | -0.16 | 27.95 | False | True |
| 2025-02-21 | 4 | 12.92 | 44.93 | -0.14 | -98.35 | -0.16 | 0.88 | False | True |
| 2025-02-14 | 4 | 14.72 | 54.39 | -0.14 | -98.27 | -0.21 | 0.84 | False | True |
| 2025-02-07 | 4 | 18.60 | 67.77 | -0.13 | -97.91 | -0.16 | 0.87 | False | False |
| 2025-01-31 | 4 | 20.52 | 85.44 | -0.13 | -97.83 | -0.03 | 1.86 | False | False |
| 2025-01-24 | 4 | 23.24 | 100.79 | -0.13 | -97.72 | 0.04 | 0.32 | False | False |
| 2025-01-17 | 4 | 27.28 | 119.21 | -0.13 | -97.43 | 0.13 | 0.47 | False | False |
| 2025-01-10 | 4 | 29.68 | 145.91 | -0.12 | -97.27 | 0.08 | 1.88 | False | False |
| 2025-01-03 | 4 | 27.16 | 178.76 | -0.12 | -97.71 | 0.14 | 0.48 | False | False |
| 2024-12-27 | 4 | 27.00 | 211.45 | -0.12 | -97.88 | -0.02 | 0.79 | False | False |
| 2024-12-20 | 4 | 27.40 | 248.47 | -0.12 | -97.95 | -0.11 | 0.28 | False | False |
| 2024-12-13 | 4 | 34.40 | 287.88 | -0.12 | -97.59 | -0.19 | 2.03 | False | False |
| 2024-12-06 | 4 | 26.00 | 336.65 | -0.11 | -98.27 | -0.27 | 0.09 | False | True |
| 2024-11-29 | 4 | 34.12 | 398.42 | -0.10 | -97.79 | -0.13 | 0.10 | False | False |
| 2024-11-22 | 4 | 39.20 | 471.33 | -0.10 | -97.52 | -0.08 | 0.19 | False | False |
| 2024-11-15 | 4 | 50.80 | 539.74 | -0.09 | -96.83 | 0.26 | 0.58 | False | False |
| 2024-11-08 | 4 | 47.20 | 600.21 | -0.09 | -97.21 | 0.31 | 0.34 | False | False |
| 2024-11-01 | 4 | 46.00 | 679.99 | -0.08 | -97.27 | 0.33 | 0.10 | False | False |
| 2024-10-25 | 4 | 50.00 | 762.70 | -0.07 | -97.21 | 0.37 | 21.47 | False | False |
| 2024-10-18 | 4 | 40.40 | 847.43 | -0.07 | -97.87 | 0.21 | 0.26 | False | False |
| 2024-10-11 | 4 | 33.44 | 918.45 | -0.06 | -98.45 | 0.05 | 0.09 | False | False |
| 2024-10-04 | 4 | 34.20 | 990.29 | -0.06 | -98.60 | -0.00 | 0.55 | False | True |
| 2024-09-27 | 4 | 37.36 | 1069.07 | -0.06 | -98.70 | 0.00 | 0.18 | False | True |
| 2024-09-20 | 4 | 41.60 | 1154.23 | -0.05 | -98.71 | -0.06 | 0.58 | False | False |
| 2024-09-13 | 4 | 47.20 | 1232.52 | -0.05 | -98.64 | -0.08 | 1.35 | False | False |
| 2024-09-06 | 4 | 50.40 | 1307.75 | -0.05 | -98.60 | -0.29 | 9.47 | False | False |
| 2024-08-30 | 4 | 52.40 | 1382.87 | -0.05 | -98.72 | -0.53 | 0.61 | False | True |
| 2024-08-23 | 4 | 68.80 | 1471.72 | -0.05 | -98.46 | -0.85 | 8.67 | False | True |
| 2024-08-16 | 4 | 80.00 | 1556.55 | -0.05 | -98.30 | -1.16 | 5.96 | False | True |
| 2024-08-09 | 4 | 126.00 | 1634.52 | -0.05 | -97.43 | -1.25 | 0.71 | False | True |
| 2024-08-02 | 4 | 180.00 | 1737.60 | -0.04 | -96.61 | -0.70 | 0.76 | False | True |
| 2024-07-26 | 4 | 296.64 | 1848.00 | -0.03 | -95.05 | -0.49 | 1.75 | False | True |
| 2024-07-19 | 4 | 416.16 | 1939.15 | -0.03 | -93.65 | -0.71 | 3.39 | False | True |
| 2024-07-12 | 4 | 548.64 | 2004.48 | -0.03 | -92.41 | -0.63 | 0.14 | False | False |
| 2024-07-05 | 4 | 480.96 | 2076.67 | -0.02 | -93.81 | -0.74 | 1.11 | False | True |
| 2024-06-28 | 4 | 576.00 | 2133.14 | -0.02 | -93.11 | -0.64 | 0.15 | False | True |
| 2024-06-21 | 4 | 828.00 | 2186.02 | -0.02 | -90.79 | 0.02 | 0.07 | False | True |
| 2024-06-14 | 4 | 1015.20 | 2228.98 | -0.02 | -89.90 | -0.08 | 0.10 | False | False |
| 2024-06-07 | 4 | 1008.00 | 2264.18 | -0.05 | -90.85 | -0.71 | 4.09 | False | True |
| 2024-05-31 | 4 | 1137.60 | 2325.67 | -0.06 | -90.55 | -0.90 | 6.14 | False | False |
| 2024-05-24 | 4 | 1209.60 | 2397.62 | -0.08 | -90.89 | -0.59 | 67.31 | False | True |
| 2024-05-17 | 4 | 1497.60 | 2470.20 | -0.10 | -89.59 | 0.15 | 11.93 | False | False |
| 2024-05-10 | 4 | 1879.20 | 2771.40 | -0.09 | -88.01 | 0.09 | 11.55 | False | False |
| 2024-05-03 | 4 | 2221.20 | 3109.78 | -0.08 | -86.97 | 0.49 | 3.11 | False | False |
| 2024-04-26 | 4 | 2091.60 | 3598.54 | -0.07 | -88.55 | 0.23 | 2.26 | False | False |
| 2024-04-19 | 4 | 1864.80 | 4002.58 | -0.07 | -90.19 | 0.39 | 6.71 | False | False |
| 2024-04-12 | 4 | 2440.80 | 4348.66 | -0.06 | -88.39 | 0.94 | 0.83 | False | False |
| 2024-04-05 | 4 | 2527.20 | 4626.82 | -0.06 | -88.91 | 0.77 | 1.34 | False | False |
| 2024-03-28 | 4 | 2592.00 | 4989.46 | -0.07 | -89.46 | 0.68 | 1.74 | False | False |
| 2024-03-22 | 4 | 2170.80 | 5450.74 | -0.07 | -91.76 | 0.36 | 1.40 | False | False |
| 2024-03-15 | 4 | 2188.80 | 5813.50 | -0.07 | -92.15 | 0.39 | 0.43 | False | False |
| 2024-03-08 | 4 | 2397.60 | 6246.22 | -0.07 | -92.00 | 0.50 | 0.53 | False | False |
| 2024-03-01 | 4 | 2592.00 | 6771.10 | -0.07 | -92.17 | 0.25 | 0.44 | False | False |
| 2024-02-23 | 4 | 2390.40 | 7507.90 | -0.07 | -93.18 | 0.11 | 0.89 | False | False |
| 2024-02-16 | 4 | 2304.00 | 8167.42 | -0.07 | -93.70 | 0.15 | 0.17 | False | False |
| 2024-02-09 | 4 | 2304.00 | 8863.42 | -0.08 | -94.02 | -0.33 | 0.21 | False | False |
| 2024-02-02 | 4 | 2718.00 | 9643.42 | -0.08 | -93.16 | -0.21 | 0.26 | False | False |
| 2024-01-26 | 4 | 2613.60 | 10594.42 | -0.08 | -93.64 | 0.02 | 0.20 | False | False |
| 2024-01-19 | 4 | 2419.20 | 11414.50 | -0.09 | -94.31 | 0.23 | 0.26 | False | False |
| 2024-01-12 | 4 | 3218.40 | 12896.26 | -0.08 | -92.69 | 0.51 | 0.24 | False | False |
| 2024-01-05 | 4 | 3492.00 | 14418.58 | -0.08 | -92.34 | 0.87 | 0.35 | False | False |
| 2023-12-29 | 4 | 3031.20 | 15982.18 | -0.08 | -93.72 | 0.56 | 0.72 | False | False |
| 2023-12-22 | 4 | 2376.00 | 17561.14 | -0.08 | -95.24 | 0.22 | 0.48 | False | False |
| 2023-12-15 | 4 | 2714.40 | 19044.34 | -0.07 | -94.71 | 0.40 | 0.58 | False | False |
| 2023-12-08 | 4 | 2175.12 | 21087.46 | -0.07 | -95.81 | -0.21 | 7.64 | False | False |
| 2023-12-01 | 4 | 2162.16 | 23366.95 | -0.06 | -95.95 | -0.43 | 1.47 | False | False |
| 2023-11-24 | 4 | 2116.80 | 25193.28 | -0.06 | -96.14 | -0.56 | 0.53 | False | False |
| 2023-11-17 | 4 | 2071.44 | 26970.72 | -0.06 | -96.31 | -3.61 | 3.46 | False | True |
| 2023-11-10 | 4 | 2852.64 | 28917.67 | -0.06 | -94.96 | -3.67 | 0.52 | False | True |
| 2023-11-03 | 4 | 3296.16 | 30872.18 | -0.06 | -94.24 | -5.32 | 6.66 | False | False |
| 2023-10-27 | 4 | 3386.88 | 32979.91 | -0.06 | -93.88 | -3.91 | 1.94 | False | True |
| 2023-10-20 | 4 | 10533.60 | 35437.42 | -0.06 | -81.87 | 0.10 | 0.14 | False | False |
| 2023-10-13 | 4 | 12030.48 | 38009.50 | -0.06 | -80.26 | 1.35 | 0.22 | False | False |
| 2023-10-06 | 4 | 16884.00 | 40397.28 | -0.05 | -72.94 | 2.61 | 0.40 | False | False |
| 2023-09-29 | 4 | 14212.80 | 43866.48 | -0.04 | -78.23 | 0.80 | 0.26 | False | False |
| 2023-09-22 | 4 | 12247.20 | 46567.92 | -0.04 | -82.26 | 0.93 | 0.17 | False | False |
| 2023-09-15 | 4 | 10785.60 | 49133.28 | -0.04 | -85.68 | -0.24 | 0.21 | False | True |
| 2023-09-08 | 4 | 13406.40 | 51327.36 | -0.04 | -83.39 | 0.00 | 0.11 | False | False |
| 2023-09-01 | 4 | 16430.40 | 53450.88 | -0.04 | -81.43 | -0.60 | 0.24 | False | False |
| 2023-08-25 | 4 | 13053.60 | 55742.40 | -0.04 | -85.98 | -0.81 | 0.32 | False | True |
| 2023-08-18 | 4 | 15170.40 | 58112.88 | -0.03 | -84.70 | -0.48 | 7.89 | False | True |
| 2023-08-11 | 4 | 18144.00 | 60480.00 | -0.03 | -83.39 | -0.34 | 2.41 | False | True |
| 2023-08-04 | 4 | 24696.00 | 63453.60 | -0.03 | -79.04 | 0.03 | 3.63 | False | False |
| 2023-07-28 | 4 | 22176.00 | 65520.00 | -0.02 | -82.75 | 0.13 | 0.96 | False | False |
| 2023-07-21 | 4 | 23184.00 | 67351.20 | -0.02 | -82.79 | -2.59 | 1.52 | False | True |
| 2023-07-14 | 4 | 25704.00 | 69266.40 | -0.02 | -82.02 | -2.03 | 7.25 | False | False |
| 2023-07-07 | 4 | 31248.00 | 71080.80 | -0.02 | -79.17 | -1.23 | 2.52 | False | False |
| 2023-06-30 | 4 | 27216.00 | 72559.20 | -0.02 | -83.27 | -1.90 | 3.49 | False | True |
| 2023-06-23 | 4 | 46872.00 | 74407.20 | -0.01 | -72.45 | 1.40 | 1.07 | False | False |
| 2023-06-16 | 4 | 48888.00 | 75969.60 | -0.01 | -73.89 | -0.66 | 1.32 | False | False |
| 2023-06-09 | 4 | 50400.00 | 76927.20 | -0.01 | -74.26 | -1.27 | 1.04 | False | False |
| 2023-06-02 | 4 | 50400.00 | 77431.20 | -0.01 | -75.66 | 0.12 | 1.62 | False | False |
| 2023-05-26 | 4 | 46872.00 | 77968.80 | -0.01 | -78.04 | -0.04 | 3.75 | False | True |
| 2023-05-19 | 4 | 64008.00 | 78573.60 | -0.02 | -71.25 | 1.32 | 0.73 | False | False |
| 2023-05-12 | 4 | 70560.00 | 78909.60 | -0.03 | -69.19 | 1.94 | 0.71 | False | False |
| 2023-05-05 | 4 | 56952.00 | 79363.20 | -0.04 | -76.14 | -0.09 | 0.36 | False | False |
| 2023-04-28 | 4 | 55440.00 | 82605.60 | -0.05 | -77.87 | -1.27 | 0.55 | False | False |
| 2023-04-21 | 4 | 60480.00 | 85881.60 | -0.06 | -76.53 | -1.90 | 1.14 | False | False |
| 2023-04-14 | 4 | 61488.00 | 90216.00 | -0.07 | -76.94 | -1.49 | 0.78 | False | False |
| 2023-04-06 | 4 | 66528.00 | 96415.20 | -0.07 | -75.78 | -4.28 | 0.73 | False | False |
| 2023-03-31 | 4 | 77112.00 | 105117.60 | -0.07 | -72.79 | -0.77 | 0.73 | False | False |
| 2023-03-24 | 4 | 87696.00 | 113467.20 | -0.06 | -68.94 | 0.73 | 0.23 | False | False |
| 2023-03-17 | 4 | 83664.00 | 121917.60 | -0.06 | -70.98 | 1.51 | 0.79 | False | False |
| 2023-03-10 | 4 | 120960.00 | 132703.20 | -0.06 | -58.66 | 4.73 | 2.60 | False | False |
| 2023-03-03 | 4 | 95256.00 | 142867.20 | -0.06 | -69.71 | 1.60 | 0.89 | False | False |
| 2023-02-24 | 4 | 89208.00 | 153014.40 | -0.06 | -71.84 | 1.21 | 1.10 | False | False |
| 2023-02-17 | 4 | 76608.00 | 162472.80 | -0.06 | -77.01 | -0.22 | 0.35 | False | False |
| 2023-02-10 | 4 | 77112.00 | 174518.40 | -0.07 | -77.56 | -1.58 | 0.45 | False | False |
| 2023-02-03 | 4 | 85176.00 | 188596.80 | -0.07 | -76.13 | 0.16 | 0.74 | False | False |
| 2023-01-27 | 4 | 84168.00 | 203229.60 | -0.06 | -76.68 | 0.77 | 0.57 | False | False |
| 2023-01-20 | 4 | 86184.00 | 218232.00 | -0.06 | -76.14 | 1.04 | 3.21 | False | False |
| 2023-01-13 | 4 | 107352.00 | 239383.20 | -0.05 | -71.24 | 2.57 | 0.66 | False | False |
| 2023-01-06 | 4 | 86688.00 | 256804.80 | -0.05 | -76.78 | 1.78 | 1.03 | False | False |
| 2022-12-30 | 4 | 77112.00 | 274411.20 | -0.05 | -79.77 | 1.05 | 0.12 | False | False |
| 2022-12-23 | 4 | 80640.00 | 290656.80 | -0.04 | -80.29 | 0.52 | 0.13 | False | False |
| 2022-12-16 | 4 | 80136.00 | 306448.80 | -0.04 | -81.53 | 1.09 | 0.29 | False | False |
| 2022-12-09 | 4 | 75600.00 | 322089.60 | -0.04 | -83.89 | 1.23 | 0.16 | False | False |
| 2022-12-02 | 4 | 82656.00 | 337041.60 | -0.04 | -83.97 | 1.13 | 0.39 | False | False |
| 2022-11-25 | 4 | 93744.00 | 353270.40 | -0.04 | -82.38 | 1.82 | 0.87 | False | False |
| 2022-11-18 | 4 | 77616.00 | 368121.60 | -0.04 | -85.91 | 0.61 | 6.60 | False | False |
| 2022-11-11 | 4 | 65520.00 | 383174.40 | -0.04 | -88.81 | -0.56 | 1.04 | False | False |
| 2022-11-04 | 4 | 66528.00 | 401822.40 | -0.04 | -88.50 | -2.99 | 1.56 | False | False |
| 2022-10-28 | 4 | 65016.00 | 418084.80 | -0.04 | -89.64 | -3.15 | 2.32 | False | False |
| 2022-10-21 | 4 | 74088.00 | 435573.60 | -0.03 | -88.35 | -3.74 | 3.75 | False | False |
| 2022-10-14 | 4 | 84168.00 | 456288.00 | -0.03 | -86.56 | -4.58 | 40.28 | False | True |
| 2022-10-07 | 4 | 154224.00 | 473306.40 | -0.02 | -76.52 | -3.80 | 0.51 | False | False |
| 2022-09-30 | 4 | 153720.00 | 486813.60 | -0.02 | -77.06 | -3.96 | 0.48 | False | True |
| 2022-09-23 | 4 | 190512.00 | 500673.60 | -0.02 | -73.39 | -2.81 | 4.06 | False | True |
| 2022-09-16 | 4 | 247464.00 | 511963.20 | -0.02 | -68.24 | -2.60 | 0.57 | False | True |
| 2022-09-09 | 4 | 327600.00 | 523874.40 | -0.02 | -61.32 | -0.81 | 0.21 | False | False |
| 2022-09-02 | 4 | 327600.00 | 532946.40 | -0.02 | -61.24 | -0.03 | 0.49 | False | False |
| 2022-08-26 | 4 | 341208.00 | 544034.40 | -0.02 | -62.16 | 0.76 | 0.79 | False | True |
| 2022-08-19 | 4 | 407232.00 | 552988.80 | -0.03 | -57.85 | 0.40 | 0.23 | False | False |
| 2022-08-12 | 4 | 425880.00 | 560918.40 | -0.04 | -58.07 | -0.82 | 0.11 | False | False |
| 2022-08-05 | 4 | 399672.00 | 571250.40 | -0.05 | -61.13 | -1.48 | 0.54 | False | False |
| 2022-07-29 | 4 | 372960.00 | 589344.00 | -0.06 | -65.21 | -2.35 | 0.51 | False | True |
| 2022-07-22 | 4 | 437976.00 | 639072.00 | -0.05 | -59.46 | -3.66 | 0.49 | False | True |
| 2022-07-15 | 4 | 499464.00 | 678568.80 | -0.04 | -54.78 | -0.99 | 0.23 | False | False |
| 2022-07-08 | 4 | 524160.00 | 718200.00 | -0.04 | -55.22 | 0.37 | 0.38 | False | False |
| 2022-07-01 | 4 | 534240.00 | 763728.00 | -0.04 | -55.83 | 2.00 | 1.05 | False | False |
| 2022-06-24 | 4 | 720720.00 | 792624.00 | -0.04 | -44.83 | 5.42 | 1.49 | False | False |
| 2022-06-17 | 4 | 630000.00 | 826056.00 | -0.04 | -50.80 | 3.79 | 0.59 | False | False |
| 2022-06-10 | 4 | 614880.00 | 871080.00 | -0.04 | -56.69 | 3.23 | 2.36 | False | False |
| 2022-06-03 | 4 | 564480.00 | 907872.00 | -0.04 | -63.81 | 1.32 | 0.41 | False | False |
| 2022-05-27 | 4 | 554400.00 | 952896.00 | -0.03 | -66.50 | 1.38 | 0.50 | False | False |
| 2022-05-20 | 4 | 549360.00 | 1005480.00 | -0.03 | -65.97 | 2.16 | 0.85 | False | False |
| 2022-05-13 | 4 | 524160.00 | 1031688.00 | -0.03 | -69.61 | 0.63 | 0.49 | False | False |
| 2022-05-06 | 4 | 569520.00 | 1062264.00 | -0.03 | -69.09 | 1.88 | 2.26 | False | False |
| 2022-04-29 | 4 | 539280.00 | 1098048.00 | -0.04 | -72.02 | 1.12 | 0.52 | False | False |
| 2022-04-22 | 4 | 529200.00 | 1139208.00 | -0.03 | -74.61 | -0.31 | 0.36 | False | False |
| 2022-04-14 | 4 | 624960.00 | 1185240.00 | -0.03 | -72.11 | 1.38 | 0.50 | False | False |
| 2022-04-08 | 4 | 554400.00 | 1228416.00 | -0.03 | -76.61 | 0.44 | 0.88 | False | False |
| 2022-04-01 | 4 | 589680.00 | 1276968.00 | -0.04 | -76.51 | 0.70 | 0.86 | False | False |
| 2022-03-25 | 4 | 695520.00 | 1323672.00 | -0.04 | -73.39 | 2.08 | 1.41 | False | False |
| 2022-03-18 | 4 | 594720.00 | 1362312.00 | -0.05 | -77.63 | 0.53 | 1.28 | False | False |
| 2022-03-11 | 4 | 559440.00 | 1424640.00 | -0.05 | -78.36 | 0.69 | 0.58 | False | False |
| 2022-03-04 | 4 | 569520.00 | 1504272.00 | -0.05 | -79.31 | 0.29 | 1.28 | False | False |
| 2022-02-25 | 4 | 529200.00 | 1587768.00 | -0.05 | -81.71 | 0.13 | 0.17 | False | True |
| 2022-02-18 | 4 | 604800.00 | 1683528.00 | -0.05 | -79.76 | 0.47 | 0.08 | False | False |
| 2022-02-11 | 4 | 599760.00 | 1780447.20 | -0.05 | -81.12 | -0.08 | 0.13 | False | False |
| 2022-02-04 | 4 | 660240.00 | 1886270.40 | -0.05 | -80.48 | -1.07 | 0.15 | False | False |
| 2022-01-28 | 4 | 609840.00 | 2004878.40 | -0.05 | -82.25 | -6.82 | 0.14 | False | True |
| 2022-01-21 | 4 | 645120.00 | 2139110.40 | -0.04 | -81.63 | -5.06 | 0.24 | False | True |
| 2022-01-14 | 4 | 735840.00 | 2251334.40 | -0.04 | -80.79 | -5.23 | 0.50 | False | True |
| 2022-01-07 | 4 | 942480.00 | 2362886.40 | -0.03 | -76.18 | -4.80 | 0.72 | False | True |
| 2021-12-31 | 4 | 1864800.00 | 2468760.00 | -0.03 | -54.97 | 3.08 | 1.13 | False | False |
| 2021-12-23 | 4 | 1622880.00 | 2561160.00 | -0.03 | -61.38 | -0.15 | 0.06 | False | False |
| 2021-12-17 | 4 | 1688400.00 | 2640624.00 | -0.03 | -59.88 | -0.86 | 0.13 | False | False |
| 2021-12-10 | 4 | 1890000.00 | 2710344.00 | -0.03 | -56.97 | 1.36 | 9.35 | False | False |
| 2021-12-03 | 4 | 1401120.00 | 2797872.00 | -0.03 | -67.31 | -2.18 | 0.08 | False | False |
| 2021-11-26 | 4 | 1723680.00 | 2914128.00 | -0.03 | -60.78 | -1.85 | 0.08 | False | False |
| 2021-11-19 | 4 | 1980720.00 | 3030552.00 | -0.03 | -56.46 | 3.55 | 1.08 | False | False |
| 2021-11-12 | 4 | 1718640.00 | 3143280.00 | -0.03 | -62.39 | 1.42 | 0.28 | False | False |
| 2021-11-05 | 4 | 1915200.00 | 3235680.00 | -0.03 | -58.58 | 1.17 | 0.17 | False | False |
| 2021-10-29 | 4 | 2131920.00 | 3361680.00 | -0.03 | -53.36 | 1.72 | 97.58 | False | False |
| 2021-10-22 | 4 | 1335600.00 | 3468696.00 | -0.03 | -70.64 | -3.07 | 6.50 | False | True |
| 2021-10-15 | 4 | 1441440.00 | 3583776.00 | -0.03 | -68.09 | -2.49 | 1.11 | False | True |
| 2021-10-08 | 4 | 1643040.00 | 3685080.00 | -0.03 | -63.25 | | 0.00 | False | True |
| 2021-10-01 | 4 | 1774080.00 | 3790248.00 | -0.03 | -60.26 | | 0.00 | False | False |
| 2021-09-24 | 4 | 1910160.00 | 3908352.00 | -0.03 | -58.37 | | 0.00 | False | False |
| 2021-09-17 | 4 | 1920240.00 | 4039560.00 | -0.03 | -58.14 | | 0.00 | False | False |
| 2021-09-10 | 4 | 2010960.00 | 4209576.00 | -0.03 | | | 0.00 | False | False |
| 2021-09-03 | 4 | 1990800.00 | 4381104.00 | -0.02 | | | 50.00 | False | False |
| 2021-08-27 | 4 | 1854720.00 | 4494672.00 | -0.02 | | | inf | False | True |
| 2021-08-20 | 4 | 2464560.00 | 4600848.00 | -0.02 | | | | False | False |
| 2021-08-13 | 4 | 2948400.00 | 4690560.00 | -0.01 | | | | False | False |
| 2021-08-06 | 4 | 3074400.00 | 4770696.00 | -0.01 | | | | False | False |
| 2021-07-30 | 4 | 3402000.00 | 4845960.00 | -0.01 | | | | False | False |
| 2021-07-23 | 1 | 3512376.00 | 4913496.00 | -0.00 | | | | False | False |
| 2021-07-16 | 1 | 3774456.00 | 4978024.80 | 0.00 | | | | False | False |
| 2021-07-09 | 1 | 4218480.00 | 5034153.60 | 0.01 | | | | False | False |
| 2021-07-02 | 1 | 4636800.00 | 5019705.60 | 0.01 | | | | False | False |
| 2021-06-25 | 1 | 4011840.00 | 4981401.60 | 0.01 | | | 0.00 | False | False |
| 2021-06-18 | 1 | 4082400.00 | 4967289.60 | 0.01 | | | 0.00 | False | False |
| 2021-06-11 | 1 | 4118688.00 | 4928481.60 | 0.01 | | | 0.00 | False | False |
| 2021-06-04 | 1 | 4636800.00 | 4887456.00 | 0.01 | | | 0.00 | False | False |
| 2021-05-28 | 1 | 4006800.00 | 4831008.00 | 0.01 | | | 0.00 | False | False |
| 2021-05-21 | 1 | 3780000.00 | 4794888.00 | 0.02 | | | 0.00 | False | False |
| 2021-05-14 | 1 | 4515840.00 | 4758768.00 | 0.02 | | | 0.00 | False | False |
| 2021-05-07 | 3 | 4888800.00 | 4693752.00 | | | | 0.00 | False | False |
| 2021-04-30 | 3 | 5216400.00 | 4613162.40 | | | | 0.00 | False | False |
| 2021-04-23 | 3 | 5362560.00 | 4514714.40 | | | | 0.00 | False | False |
| 2021-04-16 | 3 | 4490640.00 | 4411394.40 | | | | inf | False | False |
| 2021-04-09 | 0 | 5695200.00 | | | | | | False | False |
| 2021-04-01 | 0 | 5342400.00 | | | | | | False | False |
| 2021-03-26 | 0 | 4788000.00 | | | | | | False | False |
| 2021-03-19 | 0 | 4480560.00 | | | | | | False | False |
| 2021-03-12 | 0 | 4798080.00 | | | | | | False | False |
| 2021-03-05 | 0 | 5317200.00 | | | | | | False | False |
| 2021-02-26 | 0 | 5846400.00 | | | | | 0.00 | False | False |
| 2021-02-19 | 0 | 7020720.00 | | | | | 0.00 | False | False |
| 2021-02-12 | 0 | 7156800.00 | | | | | 0.00 | False | False |
| 2021-02-05 | 0 | 5397840.00 | | | | | 0.00 | False | False |
| 2021-01-29 | 0 | 5040000.00 | | | | | 0.00 | False | False |
| 2021-01-22 | 0 | 5155920.00 | | | | | 0.00 | False | False |
| 2021-01-15 | 0 | 5352480.00 | | | | | 0.00 | False | False |
| 2021-01-08 | 0 | 5332320.00 | | | | | 0.00 | False | False |
| 2020-12-31 | 0 | 5428080.00 | | | | | 0.00 | False | False |
| 2020-12-24 | 0 | 5448240.00 | | | | | 0.00 | False | False |
| 2020-12-18 | 0 | 5458320.00 | | | | | 5.00 | False | False |
| 2020-12-11 | 0 | 3785040.00 | | | | | 0.00 | False | False |
| 2020-12-04 | 0 | 3487680.00 | | | | | 0.00 | False | False |
| 2020-11-27 | 0 | 3588480.00 | | | | | 4.50 | False | False |
| 2020-11-20 | 0 | 2918160.00 | | | | | 0.00 | False | False |
| 2020-11-13 | 0 | 2887920.00 | | | | | 0.00 | False | False |
| 2020-11-06 | 0 | 2943360.00 | | | | | 0.00 | False | False |
| 2020-10-30 | 0 | 2923200.00 | | | | | 5.00 | False | False |
| 2020-10-23 | 0 | 2696400.00 | | | | | 0.00 | False | False |
| 2020-10-16 | 0 | 2565360.00 | | | | | 0.00 | False | False |
| 2020-10-09 | 0 | 2471112.00 | | | | | | False | False |
| 2020-10-02 | 0 | 2262960.00 | | | | | | False | False |
| 2020-09-25 | 0 | 2262960.00 | | | | | | False | False |