CHA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	12.30	11.04	0.00	-2.53	1.58	0.92	False	False
2026-10-09	3	11.25	10.99	0.00	-13.38	-1.27	0.59	False	False
2026-10-02	1	10.98	10.98	0.00	-15.45	-0.31	0.86	False	False
2026-09-25	3	11.41	10.98	0.00	-13.47	1.99	1.01	False	False
2026-09-18	3	12.02	10.96	0.00	-8.84	3.36	1.82	False	False
2026-09-11	3	12.24	10.91	0.00	-8.30	5.15	1.66	False	False
2026-09-04	3	11.66	10.84	-0.00	-14.23	4.14	4.52	False	False
2026-08-28	4	10.80	10.82	-0.01	-21.44	0.25	1.45	False	False
2026-08-21	4	10.81	10.85	-0.01	-22.29	0.28	1.04	False	False
2026-08-14	1	10.27	10.90	-0.00	-28.90	-1.03	0.57	False	False
2026-08-07	1	10.18	10.96	-0.00	-30.79	-0.32	0.69	False	False
2026-07-31	3	11.25	11.06	-0.00	-22.43	2.02	0.57	False	False
2026-07-24	3	11.20	11.10	-0.01	-23.41	0.15	0.54	False	False
2026-07-17	3	11.30	11.12	-0.01	-24.79	1.33	0.62	False	False
2026-07-10	4	11.00	11.16	-0.01	-29.53	-0.29	0.71	False	False
2026-07-02	4	11.01	11.25	-0.01	-30.51	0.73	1.19	False	False
2026-06-26	3	12.14	11.36	-0.01	-24.01	1.62	1.13	False	False
2026-06-18	3	11.65	11.46	-0.01	-30.12	4.61	0.93	False	False
2026-06-12	3	12.16	11.53	-0.01	-28.37	4.91	1.27	False	False
2026-06-05	4	11.54	11.61	-0.01	-33.42	3.15	2.27	False	False
2026-05-29	3	12.76	11.71	-0.01	-30.49	3.37	2.23	False	False
2026-05-22	4	9.54	11.81	-0.02	-48.54	-0.53	0.98	False	False
2026-05-15	4	9.84	12.07	-0.02	-48.00	0.33	0.87	False	False
2026-05-08	4	10.48	12.28	-0.02	-46.02	1.34	1.00	False	False
2026-05-01	4	10.96	12.45	-0.02	-43.97		0.97	False	False
2026-04-24	4	10.74	12.66	-0.02	-46.41		0.95	False	False
2026-04-17	4	10.39	12.86	-0.02	-49.31		0.58	False	False
2026-04-10	4	9.83	13.09	-0.02	-51.39		0.80	False	False
2026-04-02	4	10.09	13.32	-0.02			2.08	False	False
2026-03-27	4	9.53	13.55	-0.02			0.86	False	True
2026-03-20	4	10.58	13.87	-0.02			0.73	False	False
2026-03-13	4	11.16	14.30	-0.02			0.70	False	False
2026-03-06	4	10.82	14.67	-0.02			0.58	False	False
2026-02-27	4	10.93	15.03	-0.03			0.55	False	False
2026-02-20	4	10.34	15.38	-0.03			0.24	False	False
2026-02-13	4	10.31	15.82	-0.03			0.83	False	False
2026-02-06	4	10.99	16.29	-0.03			0.82	False	False
2026-01-30	4	11.72	16.84	-0.03			0.42	False	False
2026-01-23	4	12.27	17.36	-0.03			0.39	False	False
2026-01-16	4	12.09	17.83	-0.03			0.83	False	False
2026-01-09	4	13.17	18.37	-0.03			1.60	False	False
2026-01-02	4	12.31	18.91	-0.03			1.34	False	False
2025-12-26	4	11.90	19.59	-0.03			1.76	False	True
2025-12-19	4	12.45	20.13	-0.03			1.36	False	True
2025-12-12	4	13.65	20.70	-0.03			0.79	False	False
2025-12-05	4	14.58	21.23	-0.03			1.87	False	False
2025-11-28	1	14.99	21.81				0.72	False	False
2025-11-21	1	13.66	22.50				0.67	False	True
2025-11-14	1	14.72	23.08				0.85	False	False
2025-11-07	1	14.63	23.67				0.70	False	False
2025-10-31	0	15.65					0.56	False	False
2025-10-24	0	17.34					0.78	False	False
2025-10-17	0	15.98					0.70	False	False
2025-10-10	0	15.86					1.01	False	False
2025-10-03	0	17.01					0.65	False	False
2025-09-26	0	16.87					0.51	False	False
2025-09-19	0	17.37					0.94	False	False
2025-09-12	0	16.64					0.80	False	False
2025-09-05	0	17.07					1.43	False	False
2025-08-29	0	19.11					1.85	False	False
2025-08-22	0	23.40					1.17	False	False
2025-08-15	0	22.24					0.66	False	False
2025-08-08	0	21.72					0.98	False	False
2025-08-01	0	21.24					0.83	False	False
2025-07-25	0	23.53					0.92	False	False
2025-07-18	0	24.55					1.00	False	False
2025-07-11	0	27.55					0.96	False	False
2025-07-03	0	27.30					0.50	False	False
2025-06-27	0	26.26					0.89	False	False
2025-06-20	0	28.48					0.43	False	False
2025-06-13	0	29.38					0.60	False	False
2025-06-06	0	32.58					0.91	False	False
2025-05-30	0	28.01					0.58	False	False
2025-05-23	0	29.62					0.37	False	False
2025-05-16	0	29.54					0.67	False	False
2025-05-09	0	32.00					0.37	False	False
2025-05-02	0	35.69						False	False
2025-04-25	0	31.11						False	False
2025-04-17	0	32.44						False	False