CGTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.73	1.06	-0.01	-43.42	-4.89	2.64	False	False
2026-10-09	1	0.88	1.07	-0.00	-34.59	-1.48	0.73	False	False
2026-10-02	1	0.93	1.08	-0.00	-31.50	-1.02	1.00	False	False
2026-09-25	1	0.94	1.08	-0.00	-31.63	-0.40	0.95	False	False
2026-09-18	1	1.04	1.08	-0.00	-23.85	2.28	0.68	False	False
2026-09-11	4	0.98	1.08	-0.01	-28.66	1.58	0.31	False	False
2026-09-04	4	1.03	1.09	-0.01	-27.40	0.89	0.32	False	False
2026-08-28	4	1.02	1.09	-0.01	-30.01	2.73	0.26	False	False
2026-08-21	4	1.00	1.09	-0.01	-32.99	1.31	0.33	False	False
2026-08-14	4	1.01	1.11	-0.01	-34.99	0.24	0.32	False	False
2026-08-07	4	1.08	1.12	-0.01	-30.96	-0.67	0.49	False	False
2026-07-31	4	0.89	1.13	-0.02	-40.95	-4.82	0.24	False	False
2026-07-24	4	0.92	1.15	-0.02	-38.25	-3.80	0.25	False	False
2026-07-17	4	0.96	1.17	-0.02	-35.94	-8.66	0.83	False	False
2026-07-10	4	1.09	1.19	-0.01	-28.29	-3.17	1.51	False	False
2026-07-02	4	1.17	1.21	-0.01	-21.68	-3.31	0.99	False	False
2026-06-26	4	1.12	1.23	-0.01	-23.03	-1.42	4.68	False	False
2026-06-18	3	1.45	1.25	-0.01	-1.31	2.03	1.09	False	False
2026-06-12	4	1.21	1.25	-0.01	-15.63	0.18	0.52	False	False
2026-06-05	3	1.29	1.26	-0.01	-8.44	0.43	1.77	False	False
2026-05-29	4	1.18	1.27	-0.01	-17.37	-3.95	0.49	False	False
2026-05-22	4	1.26	1.29	-0.01	-9.44	-2.45	0.78	False	False
2026-05-15	4	1.14	1.31	-0.01	-16.34	-2.79	0.69	False	False
2026-05-08	4	1.21	1.33	-0.01	-10.15	3.41	0.70	False	False
2026-05-01	4	1.28	1.35	-0.01	-1.59	5.54	0.72	False	False
2026-04-24	4	1.28	1.36	-0.02	0.37	8.41	1.56	False	False
2026-04-17	4	1.19	1.36	-0.03	-5.16	-0.34	1.12	False	False
2026-04-10	4	0.90	1.36	-0.03	-23.80	-4.32	0.77	False	False
2026-04-02	4	0.87	1.41	-0.03	-23.75	-3.70	2.44	False	False
2026-03-27	4	0.73	1.46	-0.02	-33.26	-7.13	2.85	False	False
2026-03-20	4	1.07	1.52	-0.01	-3.81	1.21	0.99	False	False
2026-03-13	1	1.05	1.58	0.00	-6.52	-1.65	0.73	False	False
2026-03-06	1	1.03	1.60	0.01	-8.95	-0.77	0.89	False	False
2026-02-27	1	1.09	1.59	0.01	-4.73	-0.50	0.71	False	False
2026-02-20	1	1.04	1.57	0.01	-8.64	-9.31	0.69	False	False
2026-02-13	1	1.12	1.57	0.02	0.07	-8.02	0.71	False	False
2026-02-06	1	1.06	1.55	0.02	-5.86	-8.63	1.07	False	False
2026-01-30	1	1.09	1.53	0.02	-2.74	-10.04	1.37	False	False
2026-01-23	1	1.43	1.51	0.03	28.60	-1.76	0.87	False	False
2026-01-16	1	1.46	1.47	0.03	32.15	-3.79	0.96	False	False
2026-01-09	1	1.41	1.43	0.03	28.65	-8.91	1.07	False	False
2026-01-02	2	1.47	1.40	0.03	37.44	-8.34	0.66	False	False
2025-12-26	2	1.45	1.36	0.04	35.63	-10.22	0.73	False	False
2025-12-19	2	1.54	1.32	0.04	47.32	-0.68	0.80	False	False
2025-12-12	2	1.69	1.28	0.04	64.30	-0.73	0.62	False	False
2025-12-05	2	1.73	1.23	0.04	70.81	-3.08	0.73	False	False
2025-11-28	2	1.74	1.18	0.04	76.52	-5.58	0.34	False	False
2025-11-21	2	1.39	1.14	0.04	50.03	-12.18	0.46	False	False
2025-11-14	2	1.55	1.11	0.05	67.22	-10.36	0.40	False	False
2025-11-07	2	1.66	1.07	0.05	83.11	-11.58	0.33	False	False
2025-10-31	2	1.79	1.02	0.05	98.85	0.68	0.25	False	False
2025-10-24	2	1.73	0.98	0.05	98.77	6.05	0.19	False	False
2025-10-17	2	1.74	0.93	0.05	108.68	5.38	0.24	False	False
2025-10-10	2	1.83	0.89	0.05	129.44	-17.43	0.40	False	False
2025-10-03	2	1.55	0.84	0.05	96.13	-46.05	0.31	False	False
2025-09-26	2	1.33	0.81	0.07	74.55	-50.25	0.24	False	False
2025-09-19	2	1.40	0.78	0.09	87.14	-67.14	0.44	False	False
2025-09-12	2	2.17	0.75	0.12	199.15	8.10	0.25	False	False
2025-09-05	2	2.61	0.70	0.12	280.32	61.27	0.27	False	False
2025-08-29	2	2.43	0.63	0.08	275.53	63.18	1.03	False	False
2025-08-22	2	2.81	0.57	0.05	355.70	76.42	0.95	True	False
2025-08-15	2	1.54	0.51	0.01	166.74	38.90	2.44	True	False
2025-08-08	3	0.75	0.48	-0.00	35.23	10.68	0.20	False	False
2025-08-01	3	0.67	0.48	0.00	22.79	15.03	0.55	False	False
2025-07-25	3	0.84	0.48	0.00	50.02	26.29	0.54	False	False
2025-07-18	3	0.65	0.48	-0.00	11.13	18.35	0.93	False	False
2025-07-11	3	0.57	0.48	-0.00	-7.47	12.66	38.89	False	False
2025-07-03	4	0.41	0.48	-0.01	-37.34	5.89	2.83	False	False
2025-06-27	4	0.30	0.48	-0.01	-55.12	3.55	1.22	False	False
2025-06-20	4	0.25	0.48	-0.01	-62.25	0.18	0.67	False	False
2025-06-13	4	0.30	0.49	-0.01	-58.13	1.16	0.58	False	False
2025-06-06	4	0.29	0.49	-0.01	-60.92	1.05	6.26	False	False
2025-05-30	4	0.24	0.50	-0.01	-69.34	-4.70	1.38	False	True
2025-05-23	4	0.30	0.51	-0.01	-62.96	-2.80	0.51	False	False
2025-05-16	1	0.32	0.52	-0.00	-62.75	-1.03	1.38	False	False
2025-05-09	1	0.30	0.52	-0.00	-65.13	-0.63	1.46	False	True
2025-05-02	4	0.45	0.52	-0.01	-50.56	2.78	0.21	False	False
2025-04-25	4	0.44	0.52	-0.01	-51.77	2.16	0.32	False	False
2025-04-17	4	0.37	0.52	-0.01	-58.62	-0.03	0.19	False	False
2025-04-11	4	0.35	0.53	-0.02	-62.59	-0.63	0.38	False	False
2025-04-04	4	0.35	0.54	-0.02	-61.68	0.47	0.52	False	False
2025-03-28	4	0.42	0.55	-0.01	-60.41	0.80	0.36	False	False
2025-03-21	4	0.46	0.56	-0.01	-58.51	-0.85	0.31	False	False
2025-03-14	4	0.45	0.57	-0.03	-60.09	-0.91	0.47	False	False
2025-03-07	4	0.43	0.57	-0.04	-63.54	-2.48	0.31	False	False
2025-02-28	4	0.46	0.58	-0.05	-63.59	-3.69	1.16	False	False
2025-02-21	4	0.58	0.59	-0.06	-55.09	-1.62	0.07	False	False
2025-02-14	4	0.59	0.65	-0.05	-56.46	-0.60	0.07	False	False
2025-02-07	4	0.63	0.69	-0.05	-53.63	-1.24	0.09	False	False
2025-01-31	4	0.72	0.73	-0.04	-48.84	0.58	0.13	False	False
2025-01-24	4	0.75	0.77	-0.04	-48.62	-0.40	0.07	False	False
2025-01-17	4	0.68	0.80	-0.04	-54.06	1.66	0.09	False	False
2025-01-10	4	0.76	0.84	-0.05	-48.69	5.65	0.20	False	False
2025-01-03	4	0.75	0.89	-0.04	-51.16	6.04	0.27	False	False
2024-12-27	4	0.84	0.93	-0.04	-47.03	7.45	0.55	False	False
2024-12-20	4	0.63	0.97	-0.05	-60.71	3.67	37.64	False	False
2024-12-13	4	0.48	1.03	-0.04	-71.29	0.50	0.82	False	False
2024-12-06	4	0.42	1.08	-0.04	-75.31	-0.92	0.66	False	False
2024-11-29	4	0.40	1.13	-0.04	-76.83	-1.06	20.51	False	False
2024-11-22	4	0.43	1.18	-0.04	-75.39	-1.87	0.79	False	False
2024-11-15	4	0.46	1.23	-0.03	-73.31	-0.19	0.79	False	False
2024-11-08	4	0.50	1.28	-0.03	-71.65	1.56	0.67	False	False
2024-11-01	4	0.47	1.33	-0.03	-72.60	0.84	1.09	False	False
2024-10-25	4	0.56	1.38	-0.03	-67.91	2.27	2.48	False	False
2024-10-18	4	0.49	1.42	-0.03	-72.53	-0.98	0.67	False	False
2024-10-11	4	0.40	1.47	-0.03	-77.87	-2.60	0.26	False	False
2024-10-04	4	0.44	1.51	-0.03	-75.95	-1.94	0.97	False	False
2024-09-27	4	0.42	1.56	-0.03	-76.99	-3.62	0.44	False	True
2024-09-20	4	0.58	1.62	-0.03	-68.60	-1.78	0.13	False	False
2024-09-13	4	0.60	1.66	-0.03	-67.47	-1.15	0.20	False	False
2024-09-06	4	0.57	1.71	-0.03	-68.18	0.61	0.17	False	False
2024-08-30	4	0.71	1.77	-0.03	-62.50	-0.27	0.25	False	False
2024-08-23	4	0.74	1.82	-0.02	-61.47	-20.65	0.79	False	False
2024-08-16	4	0.71	1.87	-0.02	-62.86	-14.11	0.56	False	False
2024-08-09	4	0.55	1.93	-0.01	-70.62	-17.23	0.85	False	True
2024-08-02	1	0.73	1.98	-0.00	-61.41	-14.22	26.93	False	True
2024-07-26	3	2.37	2.02	0.00	21.15	9.17	8.92	False	False
2024-07-19	1	1.84	2.00	0.00	-6.42	-0.61	0.63	False	False
2024-07-12	1	1.98	1.99	0.01	-1.71	-2.61	0.77	False	False
2024-07-05	1	1.91	2.00	0.01	-4.53	-0.47	1.38	False	False
2024-06-28	1	1.66	1.99	0.01	-15.55	-3.20	0.69	False	False
2024-06-21	1	1.90	1.97	0.02	-3.96	-7.18	0.97	False	False
2024-06-14	2	2.17	1.94	0.02	8.71	3.21	0.80	False	False
2024-06-07	2	1.95	1.91	0.02	-2.64	0.43	0.87	False	False
2024-05-31	2	1.95	1.88	0.02	-2.75	0.11	2.18	False	False
2024-05-24	2	2.55	1.85	0.02	24.74	6.60	1.69	False	False
2024-05-17	2	1.96	1.80	0.01	-4.15	0.19	0.95	False	False
2024-05-10	2	1.94	1.78	0.01	-4.37	-0.58	0.31	False	False
2024-05-03	2	1.93	1.75	0.01	-3.18	-0.95	0.41	False	False
2024-04-26	2	1.95	1.73	0.01	-1.65	2.51	0.48	False	False
2024-04-19	2	1.84	1.71	0.01	-4.93	1.87	0.43	False	False
2024-04-12	2	1.96	1.69	0.01	-2.04	2.13	0.77	False	False
2024-04-05	2	2.05	1.67	0.01	0.63	1.10	0.75	False	False
2024-03-28	2	1.82	1.65	0.01	-11.69	-2.23	0.45	False	False
2024-03-22	2	1.81	1.64	0.01	-12.42	-2.61	0.77	False	False
2024-03-15	2	1.82	1.64	0.01	-10.54	-2.06	2.07	False	False
2024-03-08	2	1.97	1.63	0.01	-3.75	-4.04	1.15	False	False
2024-03-01	2	2.00	1.61	0.01	-2.78	-4.43	1.00	False	False
2024-02-23	2	2.00	1.61	0.01	-1.99	-5.96	0.53	False	False
2024-02-16	2	1.96	1.60	0.01	-2.30	-5.06	3.17	False	False
2024-02-09	2	2.27	1.59	0.01	12.41	1.94	0.41	False	False
2024-02-02	3	2.29	1.58	-0.00	14.94	3.44	0.56	False	False
2024-01-26	3	2.40	1.55	-0.01	21.83	6.77	0.89	False	False
2024-01-19	3	2.30	1.54	-0.02	17.96	7.82	1.26	False	False
2024-01-12	3	2.02	1.55	-0.02	4.63	0.26	0.34	False	False
2024-01-05	3	1.93	1.60	-0.01	1.17	3.96	0.89	False	False
2023-12-29	3	1.85	1.62	-0.01	-5.26	8.47	0.33	False	False
2023-12-22	3	1.70	1.65	-0.00	-13.31	9.01	1.64	False	False
2023-12-15	3	2.04	1.67	-0.01	3.57	13.07	4.72	False	False
2023-12-08	4	1.66	1.67	-0.01	-14.67	7.86	1.01	False	False
2023-12-01	4	1.20	1.67	-0.01	-39.13	1.69	0.55	False	False
2023-11-24	4	1.01	1.68	-0.01	-49.35	-2.59	0.29	False	False
2023-11-17	4	1.03	1.71	-0.01	-48.72	-3.84	0.63	False	False
2023-11-10	4	1.07	1.73	-0.01	-46.12	-0.56	2.10	False	False
2023-11-03	4	1.06	1.75	-0.01	-45.88	-2.54	0.80	False	False
2023-10-27	4	1.14	1.78	-0.01	-38.99	-2.60	17.46	False	False
2023-10-20	4	1.29	1.81	-0.01	-33.34	0.43	1.24	False	False
2023-10-13	4	1.12	1.83	-0.01	-43.86	-0.81	1.36	False	False
2023-10-06	4	1.29	1.85	-0.01	-35.72	-1.46	1.37	False	False
2023-09-29	4	1.44	1.86	-0.01	-28.59	-0.05	0.64	False	False
2023-09-22	4	1.33	1.87	-0.01	-35.05	-1.90	0.67	False	False
2023-09-15	4	1.26	1.88	-0.01	-40.61	-3.10	0.45	False	False
2023-09-08	4	1.50	1.90	-0.01	-29.89	-0.74	0.15	False	False
2023-09-01	4	1.56	1.91	-0.01	-28.37	-2.11	0.36	False	False
2023-08-25	4	1.55	1.93	-0.01	-27.44	-0.49	0.21	False	False
2023-08-18	4	1.53	1.94	-0.01	-28.23	-2.79	0.19	False	False
2023-08-11	4	1.60	1.96	-0.01	-26.92	-0.76	0.27	False	False
2023-08-04	4	1.77	1.98	-0.01	-19.94	1.52	0.12	False	False
2023-07-28	4	1.71	2.00	-0.01	-25.46	-1.46	0.45	False	False
2023-07-21	4	1.89	2.01	-0.01	-17.05	-9.97	0.31	False	False
2023-07-14	4	1.73	2.02	-0.01	-23.90	-18.41	0.37	False	False
2023-07-07	1	1.65	2.06	0.00	-26.04	-13.36	0.41	False	False
2023-06-30	1	1.83	2.09	0.01	-19.62	-12.29	9.41	False	False
2023-06-23	2	2.75	2.13	0.02	22.81	6.19	0.90	False	False
2023-06-16	2	3.38	2.12	0.02	49.75	11.81	1.06	False	False
2023-06-09	2	2.77	2.05	0.01	27.40	12.78	2.01	False	False
2023-06-02	2	2.79	2.01	0.01	29.56	14.08	2.23	False	False
2023-05-26	3	2.07	1.97	-0.00	-1.95	4.06	3.03	False	False
2023-05-19	3	2.17	1.97	-0.00	2.52	5.87	3.31	False	False
2023-05-12	1	1.60	1.95	-0.00	-23.71	-1.12	0.57	False	False
2023-05-05	1	1.56	1.96	-0.00	-26.77	-1.99	0.48	False	False
2023-04-28	1	1.78	1.97	-0.00	-18.18	-1.77	0.24	False	False
2023-04-21	1	1.72	1.98	0.00	-20.96	-2.70	0.29	False	False
2023-04-14	1	1.78	1.97	-0.00	-19.23	-0.58	0.17	False	False
2023-04-06	1	1.79	1.97	-0.00	-18.80	0.57	0.54	False	False
2023-03-31	3	1.98	1.98	-0.00	-11.11	3.41	1.62	False	False
2023-03-24	4	1.94	1.97	-0.01	-10.16	5.37	0.73	False	False
2023-03-17	4	1.78	1.98	-0.01	-16.92	1.20	1.69	False	False
2023-03-10	4	1.68	1.99	-0.01	-21.07	-0.22	0.61	False	False
2023-03-03	4	1.69	2.00	-0.01	-24.75	-3.34	0.99	False	False
2023-02-24	1	1.51	2.05	-0.00	-31.64	-4.03	3.38	False	False
2023-02-17	1	1.80	2.07	-0.00	-21.70	-1.97	0.52	False	False
2023-02-10	1	1.86	2.08	-0.00	-20.18	-3.24	0.38	False	False
2023-02-03	3	2.12	2.08	0.00	-11.39	-1.49	0.41	False	False
2023-01-27	1	2.02	2.09	0.00	-15.51	-0.72	0.25	False	False
2023-01-20	1	2.03	2.10	0.00	-13.81	-2.40	0.20	False	False
2023-01-13	3	2.22	2.09	0.00	-7.22	-3.49	0.26	False	False
2023-01-06	3	2.26	2.07	-0.00	-5.42	-2.92	0.20	False	False
2022-12-30	3	2.10	2.06	-0.00	-12.62	-3.46	0.27	False	False
2022-12-23	3	2.36	2.07	-0.00	-4.23	2.06	0.22	False	False
2022-12-16	3	2.69	2.08	-0.00	6.74	13.98	0.42	False	False
2022-12-09	3	2.77	2.09	-0.01	6.26	15.75	0.96	False	False
2022-12-02	3	2.81	2.09	-0.01	1.21	10.58	6.83	False	False
2022-11-25	3	2.48	2.10	-0.02	-12.48	7.11	4.32	False	False
2022-11-18	4	1.47	2.11	-0.02	-49.17	-0.13	2.07	False	False
2022-11-11	4	1.32	2.16	-0.02	-56.75	-2.85	3.05	False	True
2022-11-04	4	1.79	2.22	-0.02	-41.12	1.06	0.76	False	False
2022-10-28	4	1.95	2.26	-0.01	-40.94	1.73	1.46	False	False
2022-10-21	4	1.71	2.28	-0.01	-48.64		0.31	False	False
2022-10-14	4	1.82	2.32	-0.01	-45.34		0.11	False	False
2022-10-07	4	1.93	2.36	-0.01	-45.37		0.08	False	False
2022-09-30	4	1.90	2.39	-0.02	-47.86		0.18	False	False
2022-09-23	4	1.67	2.41	-0.02			0.05	False	False
2022-09-16	4	1.75	2.45	-0.02			0.15	False	False
2022-09-09	4	1.85	2.50	-0.02			0.11	False	False
2022-09-02	4	1.88	2.57	-0.03			0.07	False	False
2022-08-26	4	2.06	2.66	-0.03			0.08	False	False
2022-08-19	4	2.06	2.70	-0.03			0.34	False	False
2022-08-12	4	2.26	2.75	-0.04			1.34	False	False
2022-08-05	3	3.13	2.89	-0.04			143.01	False	False
2022-07-29	4	1.89	2.97	-0.04			1.55	False	False
2022-07-22	4	2.12	3.12	-0.04			1.25	False	False
2022-07-15	4	2.01	3.26	-0.05			0.58	False	False
2022-07-08	4	2.35	3.36	-0.05			1.02	False	False
2022-07-01	4	2.25	3.55	-0.06			1.20	False	False
2022-06-24	4	1.84	3.76	-0.06			1.24	False	False
2022-06-17	4	1.66	3.99	-0.06			0.44	False	True
2022-06-10	4	1.92	4.28	-0.06			0.38	False	True
2022-06-03	4	2.49	4.61	-0.05			0.50	False	False
2022-05-27	4	2.68	4.92	-0.05			0.35	False	False
2022-05-20	1	2.75	5.24				0.28	False	False
2022-05-13	1	2.92	5.55				0.83	False	False
2022-05-06	1	3.00	5.85				0.81	False	False
2022-04-29	1	2.77	6.17				1.12	False	False
2022-04-22	0	3.15					0.66	False	False
2022-04-14	0	2.90					0.57	False	False
2022-04-08	0	3.13					2.21	False	False
2022-04-01	0	2.60					1.26	False	False
2022-03-25	0	2.98					0.86	False	False
2022-03-18	0	2.99					1.26	False	False
2022-03-11	0	2.69					0.98	False	False
2022-03-04	0	2.51					0.42	False	False
2022-02-25	0	2.90					0.53	False	False
2022-02-18	0	3.29					0.45	False	False
2022-02-11	0	4.01					0.71	False	False
2022-02-04	0	4.41					0.65	False	False
2022-01-28	0	3.47					1.46	False	False
2022-01-21	0	3.50					1.54	False	False
2022-01-14	0	6.25					1.33	False	False
2022-01-07	0	5.75					1.87	False	False
2021-12-31	0	6.32					0.66	False	False
2021-12-23	0	6.16					1.00	False	False
2021-12-17	0	5.25					0.88	False	False
2021-12-10	0	8.05					0.35	False	False
2021-12-03	0	8.31					0.42	False	False
2021-11-26	0	8.92					0.37	False	False
2021-11-19	0	10.31					0.24	False	False
2021-11-12	0	11.74					0.37	False	False
2021-11-05	0	12.02					0.50	False	False
2021-10-29	0	12.09					0.11	False	False
2021-10-22	0	12.00						False	False
2021-10-15	0	11.90						False	False
2021-10-08	0	12.77						False	False