CGTL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.07	7.76	-0.06	-82.07	-0.85	0.04	False	False
2026-10-09	4	3.45	8.20	-0.07	-80.35	-0.55	0.04	False	False
2026-10-02	4	3.76	8.77	-0.08	-78.47	-0.66	0.03	False	False
2026-09-25	4	4.11	9.29	-0.09	-76.70	-0.08	0.05	False	False
2026-09-18	4	3.74	10.23	-0.09	-78.68	-1.20	0.13	False	False
2026-09-11	4	3.86	11.40	-0.09	-78.16	-0.51	0.12	False	False
2026-09-04	4	4.34	12.74	-0.09	-75.83	0.57	0.10	False	False
2026-08-28	4	4.26	14.89	-0.07	-76.38	0.39	0.13	False	False
2026-08-21	4	4.72	16.32	-0.06	-73.86	-0.06	0.13	False	False
2026-08-14	4	4.41	17.53	-0.05	-76.12	-0.04	8.26	False	False
2026-08-07	4	4.07	19.80	-0.03	-78.09	-0.38	0.40	False	False
2026-07-31	4	4.01	20.97	-0.02	-77.94	-1.31	0.04	False	False
2026-07-24	4	4.81	21.44	-0.02	-73.62	-1.25	0.03	False	False
2026-07-17	4	4.47	21.81	-0.01	-75.96	-1.58	0.09	False	False
2026-07-10	4	4.50	22.21	-0.01	-76.56	-1.65	0.48	False	False
2026-07-02	4	5.26	22.62	-0.01	-72.68	-0.16	0.06	False	False
2026-06-26	4	6.05	22.81	-0.01	-68.62	-1.02	2.93	False	False
2026-06-18	1	6.06	23.03	-0.00	-69.64	1.41	0.06	False	False
2026-06-12	1	6.06	23.21	-0.00	-69.97	-1.37	10.75	False	False
2026-06-05	1	5.70	23.34	-0.00	-72.04	-12.33	0.27	False	False
2026-05-29	1	7.50	23.45	0.00	-64.55	-11.61	32.16	False	False
2026-05-22	1	5.20	23.45	0.01	-75.30	-15.02	0.79	False	True
2026-05-15	1	7.50	23.54	0.01	-64.51	-12.38	17.58	False	False
2026-05-08	1	16.50	23.51	0.01	-22.73	-2.13	0.27	False	False
2026-05-01	1	17.10	23.21	0.01	-18.12	-0.25	0.10	False	False
2026-04-24	1	17.55	22.95	0.01	-15.23	4.30	0.11	False	False
2026-04-17	1	17.70	22.65	0.01	-14.97	4.71	0.06	False	False
2026-04-10	1	18.60	22.34	0.01	-14.21	1.93	0.05	False	False
2026-04-02	1	18.60	22.05	0.01	-17.12	2.89	0.09	False	False
2026-03-27	1	15.75	21.68	0.01	-32.44	-11.16	0.14	False	False
2026-03-20	1	16.50	21.44	0.02	-33.81	-16.60	1.51	False	False
2026-03-13	1	20.40	21.23	0.02	-21.94	-17.05	0.07	False	False
2026-03-06	1	19.50	20.94	0.03	-28.66	-37.13	0.13	False	False
2026-02-27	2	32.10	20.75	0.06	12.18	-9.04	0.12	False	False
2026-02-20	2	39.00	20.15	0.07	32.59	1.50	0.23	False	False
2026-02-13	2	43.95	19.36	0.07	46.27	-17.51	0.52	False	False
2026-02-06	2	68.85	18.47	0.10	119.85	26.23	0.39	False	False
2026-01-30	2	47.10	16.74	0.08	48.35	24.02	0.09	False	False
2026-01-23	2	41.10	15.79	0.06	26.58	20.93	0.11	False	False
2026-01-16	2	72.60	15.04	0.05	116.31	43.26	2.16	False	False
2026-01-09	2	39.15	13.35	0.02	14.93	18.42	3.58	False	False
2026-01-02	2	18.15	12.67	0.01	-47.73	6.70	0.07	False	False
2025-12-26	3	15.75	12.54	0.00	-57.15	3.53	0.08	False	False
2025-12-19	3	16.65	12.50	-0.00	-56.74	4.33	0.43	False	False
2025-12-12	3	16.80	12.41	-0.01	-58.75		5.29	False	False
2025-12-05	4	10.95	12.40	-0.05	-74.52		0.09	False	False
2025-11-28	3	12.65	12.48	-0.07	-71.27		0.25	False	False
2025-11-21	4	11.25	12.51	-0.09	-74.06		4.00	False	False
2025-11-14	4	10.05	12.89	-0.10			0.15	False	False
2025-11-07	4	8.93	15.37	-0.09			0.07	False	False
2025-10-31	4	7.71	17.69	-0.07			0.06	False	False
2025-10-24	4	7.78	20.12	-0.06			0.07	False	False
2025-10-17	4	6.70	21.97	-0.05			0.07	False	True
2025-10-10	4	7.53	23.30	-0.06			0.16	False	False
2025-10-03	4	9.19	24.75	-0.06			0.20	False	False
2025-09-26	4	8.55	26.04	-0.06			0.11	False	False
2025-09-19	4	8.48	27.69	-0.06			0.14	False	False
2025-09-12	4	9.69	29.98	-0.06			36.25	False	False
2025-09-05	4	7.71	32.26	-0.06			0.15	False	True
2025-08-29	4	8.56	34.60	-0.05			0.10	False	False
2025-08-22	4	10.10	36.94	-0.05			0.17	False	True
2025-08-15	4	11.55	39.30	-0.05			0.08	False	True
2025-08-08	4	13.95	41.57	-0.05			0.04	False	False
2025-08-01	4	14.02	43.94	-0.05			0.07	False	False
2025-07-25	4	15.30	46.47	-0.05			0.08	False	False
2025-07-18	4	17.25	49.81	-0.04			0.36	False	False
2025-07-11	1	17.10	53.15				0.38	False	False
2025-07-03	1	18.60	56.13				0.22	False	False
2025-06-27	1	18.60	57.63				0.27	False	False
2025-06-20	1	21.75	58.87				1.21	False	False
2025-06-13	0	18.90					47.60	False	False
2025-06-06	0	14.09					0.18	False	False
2025-05-30	0	14.48					0.09	False	False
2025-05-23	0	13.95					1.40	False	False
2025-05-16	0	16.50					0.87	False	False
2025-05-09	0	13.35					0.33	False	False
2025-05-02	0	13.77					3.08	False	False
2025-04-25	0	22.65					3.82	False	False
2025-04-17	0	84.30					1.30	False	False
2025-04-11	0	78.45					10.93	False	False
2025-04-04	0	80.70					21.90	False	False
2025-03-28	0	63.30					11.75	False	False
2025-03-21	0	46.50					0.25	False	False
2025-03-14	0	51.15					0.40	False	False
2025-03-07	0	48.00					0.74	False	False
2025-02-28	0	57.85					0.32	False	False
2025-02-21	0	77.25					0.10	False	False
2025-02-14	0	78.15					0.06	False	False
2025-02-07	0	78.00					0.04	False	False
2025-01-31	0	78.60					0.21	False	False
2025-01-24	0	81.00					0.23	False	False
2025-01-17	0	79.50					0.24	False	False
2025-01-10	0	85.20					0.48	False	False
2025-01-03	0	90.00					0.39	False	False
2024-12-27	0	115.35					0.11	False	False
2024-12-20	0	117.38					0.45	False	False
2024-12-13	0	106.50						False	False
2024-12-06	0	63.75						False	False
2024-11-29	0	55.80						False	False