CGON History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	59.85	68.66	0.00	-6.89	-6.39	1.25	False	False
2026-10-09	1	63.82	68.83	0.00	-2.29	-4.60	0.84	False	False
2026-10-02	1	67.38	68.85	0.01	4.73	-3.85	1.67	False	False
2026-09-25	1	67.15	68.66	0.01	4.77	-4.06	1.58	False	False
2026-09-18	2	74.62	68.38	0.01	18.67	-3.41	1.38	False	False
2026-09-11	2	72.35	67.82	0.01	16.11	-2.10	0.66	False	False
2026-09-04	2	74.67	67.12	0.01	20.12	-1.68	0.70	False	False
2026-08-28	2	74.34	66.31	0.01	21.01	-1.34	0.69	False	False
2026-08-21	2	79.81	65.57	0.01	32.30	1.56	0.76	True	False
2026-08-14	2	75.03	64.70	0.01	24.50	-1.79	0.57	False	False
2026-08-07	2	75.10	64.03	0.02	26.85	-2.71	0.77	False	False
2026-07-31	2	71.19	63.33	0.02	26.39	-1.49	0.89	False	False
2026-07-24	2	69.32	62.35	0.02	26.07	-3.40	0.72	False	False
2026-07-17	2	71.85	61.37	0.02	31.66	3.41	1.12	False	False
2026-07-10	2	75.24	60.27	0.02	37.68	5.06	0.94	False	False
2026-07-02	2	70.36	59.13	0.01	32.34	6.15	0.89	False	False
2026-06-26	2	71.96	58.23	0.01	39.66	4.25	2.10	False	False
2026-06-18	2	61.08	57.32	0.01	18.03	-2.93	0.95	False	False
2026-06-12	2	59.56	56.70	0.01	17.43	-5.15	0.93	False	False
2026-06-05	1	53.72	56.08	0.01	7.72	-9.52	0.91	False	False
2026-05-29	2	62.29	55.62	0.01	22.65	-5.41	0.83	False	False
2026-05-22	2	64.25	54.98	0.02	29.76	-5.75	0.66	False	False
2026-05-15	2	66.93	54.30	0.02	38.04	-7.25	0.89	False	False
2026-05-08	2	69.62	53.45	0.02	45.82	-4.62	0.61	False	False
2026-05-01	2	66.27	52.57	0.02	44.28	-7.20	0.56	False	False
2026-04-24	2	68.68	51.69	0.02	52.76	-5.61	0.71	False	False
2026-04-17	2	73.43	50.65	0.03	67.06	-2.20	1.19	True	False
2026-04-10	2	67.70	49.43	0.03	64.29	-2.31	1.08	False	False
2026-04-02	2	67.48	48.29	0.03	73.07	1.50	0.89	False	False
2026-03-27	2	64.62	47.14	0.03	75.20	4.28	0.88	False	False
2026-03-20	2	65.08	45.88	0.03	75.87	4.82	1.69	True	False
2026-03-13	2	64.29	44.61	0.03	73.51	7.54	2.09	True	False
2026-03-06	2	61.88	43.32	0.03	67.08	6.84	1.11	True	False
2026-02-27	2	58.80	42.09	0.02	58.07	3.12	0.80	True	False
2026-02-20	2	57.63	41.00	0.02	56.58	1.03	0.53	False	False
2026-02-13	2	51.50	39.95	0.02	43.35	-3.19	0.73	False	False
2026-02-06	2	50.36	39.13	0.02	39.70	-4.03	0.91	False	False
2026-01-30	2	52.05	38.34	0.03	45.58	5.58	0.71	False	False
2026-01-23	2	53.81	37.50	0.02	52.44	8.93	1.72	False	False
2026-01-16	2	54.73	36.57	0.02	56.11	9.96	1.22	False	False
2026-01-09	2	54.20	35.60	0.02	55.82	8.32	2.68	True	False
2026-01-02	2	41.79	34.65	0.01	23.26	-1.54	0.78	False	False
2025-12-26	2	39.84	34.16	0.02	16.74	-4.51	0.52	False	False
2025-12-19	2	39.03	33.68	0.02	16.28	-4.11	1.44	False	False
2025-12-12	2	40.94	33.23	0.02	22.52	-0.91	0.69	False	False
2025-12-05	2	43.30	32.71	0.02	29.41	1.75	0.99	False	False
2025-11-28	2	44.84	32.06	0.02	34.76	0.97	0.65	False	False
2025-11-21	2	42.44	31.54	0.03	32.71	-0.09	0.78	False	False
2025-11-14	2	41.01	30.87	0.02	26.15	-0.67	1.01	False	False
2025-11-07	2	39.68	30.19	0.02	22.40	-3.58	0.85	False	False
2025-10-31	2	43.27	29.51	0.02	30.90	1.97	1.18	False	False
2025-10-24	2	43.67	28.64	0.02	33.08	4.02	0.72	False	False
2025-10-17	2	41.46	28.06	0.02	28.85	3.66	1.01	False	False
2025-10-10	2	43.25	27.58	0.02	36.71	8.20	1.45	True	False
2025-10-03	2	39.82	27.07	0.01	23.00	4.69	0.98	False	False
2025-09-26	2	37.54	26.63	0.01	17.01	8.20	0.59	False	False
2025-09-19	3	36.90	26.24	0.00	14.23	7.65	1.80	False	False
2025-09-12	3	33.34	25.94	0.00	3.92	6.15	2.00	False	False
2025-09-05	3	33.07	25.78	-0.00	4.25	6.87	1.25	False	False
2025-08-29	3	26.82	25.64	-0.01	-15.81	0.42	0.61	False	False
2025-08-22	3	26.92	25.75	-0.01	-16.37	1.06	0.49	False	False
2025-08-15	4	25.70	25.88	-0.01	-20.68	-0.65	0.75	False	False
2025-08-08	1	24.85	25.99	-0.00	-23.21	-1.22	0.86	False	False
2025-08-01	3	26.31	26.17	-0.00	-17.48	0.29	1.17	False	False
2025-07-25	1	26.10	26.31	-0.00	-20.63	-0.01	1.29	False	False
2025-07-18	3	26.75	26.44	-0.01	-18.07	0.38	1.21	False	False
2025-07-11	3	26.72	26.50	-0.01	-18.33	0.21	0.63	False	False
2025-07-03	3	26.90	26.57	-0.01	-18.65	-0.46	0.45	False	False
2025-06-27	4	25.95	26.83	-0.01	-20.59	-0.10	0.62	False	False
2025-06-20	4	25.55	27.12	-0.01	-19.58	0.05	0.57	False	False
2025-06-13	4	25.86	27.39	-0.01	-19.16	0.81	0.55	False	False
2025-06-06	4	26.91	27.62	-0.01	-16.82	1.82	0.50	False	False
2025-05-30	4	25.62	28.06	-0.01	-20.20	-3.06	0.44	False	False
2025-05-23	4	25.44	28.40	-0.01	-19.80	1.94	0.60	False	False
2025-05-16	4	25.43	28.76	-0.01	-22.41	2.16	0.81	False	False
2025-05-09	4	23.74	29.13	-0.01	-24.11	3.28	2.20	False	False
2025-05-02	4	29.05	29.54	-0.02	-7.98	8.41	3.06	False	False
2025-04-25	4	22.37	29.79	-0.02	-27.56	-2.00	1.55	False	False
2025-04-17	4	20.64	30.31	-0.02	-31.04	-2.80	1.01	False	False
2025-04-11	4	19.28	30.92	-0.01	-37.24	-4.81	2.51	False	False
2025-04-04	4	17.20	31.44	-0.01	-41.63	-4.51	2.97	False	True
2025-03-28	4	26.42	32.14	-0.01	-19.56	2.33	1.11	False	False
2025-03-21	4	27.05	32.48	-0.01	-19.84	1.32	1.76	False	False
2025-03-14	4	27.80	32.82	-0.01	-17.99	1.88	1.35	False	False
2025-03-07	4	26.72	33.03	-0.01	-23.60	0.24	1.48	False	False
2025-02-28	4	25.86	33.26	-0.01	-28.87	-1.59	1.02	False	False
2025-02-21	1	27.85	33.49	-0.00	-25.14	-0.79	0.45	False	False
2025-02-14	1	28.52	33.66	-0.00	-25.52	-0.01	0.49	False	False
2025-02-07	1	28.89	33.88	-0.00	-24.58		0.59	False	False
2025-01-31	1	30.07	34.10	-0.00	-22.51		0.74	False	False
2025-01-24	1	30.79	34.16	-0.00	-21.96		0.81	False	False
2025-01-17	1	29.08	34.19	-0.00	-25.48		1.05	False	False
2025-01-10	1	30.20	34.26	-0.00			0.89	False	False
2025-01-03	1	30.52	34.41	-0.00			0.80	False	False
2024-12-27	1	30.04	34.56	-0.00			0.94	False	False
2024-12-20	1	28.67	34.64	-0.00			2.69	False	False
2024-12-13	1	28.76	34.78	-0.00			2.38	False	False
2024-12-06	1	34.59	34.82	-0.00			1.93	False	False
2024-11-29	3	34.75	34.62	-0.00			0.47	False	False
2024-11-22	1	33.47	34.67	-0.00			0.76	False	False
2024-11-15	1	32.90	34.92	-0.00			0.88	False	False
2024-11-08	3	39.94	35.00	-0.00			0.55	False	False
2024-11-01	3	35.91	34.99	-0.00			0.38	False	False
2024-10-25	3	36.38	35.08	-0.00			0.47	False	False
2024-10-18	3	36.44	35.33	-0.00			0.61	False	False
2024-10-11	3	36.09	35.46	-0.00			0.49	False	False
2024-10-04	3	36.63	35.55	-0.01			0.54	False	False
2024-09-27	3	37.87	35.51	-0.01			0.94	False	False
2024-09-20	3	39.00	35.71	-0.00			4.59	False	False
2024-09-13	1	34.80	35.87	-0.00			1.46	False	False
2024-09-06	3	38.05	36.30				0.74	False	False
2024-08-30	3	36.88	36.42				1.21	False	False
2024-08-23	3	37.02	36.38				0.67	False	False
2024-08-16	1	34.22	36.32				0.76	False	False
2024-08-09	0	33.63					0.86	False	False
2024-08-02	0	32.60					1.38	False	False
2024-07-26	0	33.07					1.53	False	False
2024-07-19	0	35.22					0.77	False	False
2024-07-12	0	35.41					0.52	False	False
2024-07-05	0	31.88					0.41	False	False
2024-06-28	0	31.57					0.78	False	False
2024-06-21	0	31.43					1.30	False	False
2024-06-14	0	34.66					0.67	False	False
2024-06-07	0	34.90					1.04	False	False
2024-05-31	0	32.58					1.11	False	False
2024-05-24	0	32.71					1.10	False	False
2024-05-17	0	29.98					1.48	False	False
2024-05-10	0	28.50					1.49	False	False
2024-05-03	0	36.27					1.77	False	False
2024-04-26	0	41.00					0.74	False	False
2024-04-19	0	35.34					0.45	False	False
2024-04-12	0	39.75					0.63	False	False
2024-04-05	0	38.46					0.41	False	False
2024-03-28	0	43.90					0.40	False	False
2024-03-22	0	40.50					0.65	False	False
2024-03-15	0	38.52					1.98	False	False
2024-03-08	0	35.51					0.82	False	False
2024-03-01	0	43.98					0.37	False	False
2024-02-23	0	43.61					0.31	False	False
2024-02-16	0	47.93					0.38	False	False
2024-02-09	0	41.57						False	False
2024-02-02	0	35.81						False	False
2024-01-26	0	35.03						False	False