CGNT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 8.61 | 8.99 | 0.00 | -8.11 | 0.67 | 0.96 | False | False |
| 2026-10-09 | 1 | 8.81 | 8.97 | 0.00 | -7.86 | 1.84 | 0.75 | False | False |
| 2026-10-02 | 1 | 8.74 | 8.96 | 0.00 | -7.74 | 0.94 | 0.89 | False | False |
| 2026-09-25 | 1 | 8.52 | 8.95 | 0.00 | -10.48 | -0.52 | 0.97 | False | False |
| 2026-09-18 | 1 | 8.41 | 8.91 | 0.00 | -10.78 | -0.10 | 1.22 | False | False |
| 2026-09-11 | 1 | 8.02 | 8.85 | 0.00 | -15.20 | -2.13 | 1.57 | False | False |
| 2026-09-04 | 1 | 8.47 | 8.82 | 0.00 | -11.50 | -1.43 | 1.24 | False | False |
| 2026-08-28 | 3 | 8.80 | 8.78 | -0.00 | -8.39 | -0.73 | 1.16 | False | False |
| 2026-08-21 | 1 | 8.60 | 8.79 | -0.00 | -10.37 | 0.29 | 0.95 | False | False |
| 2026-08-14 | 3 | 9.12 | 8.80 | -0.00 | -6.67 | 0.28 | 0.38 | False | False |
| 2026-08-07 | 3 | 9.20 | 8.80 | -0.00 | -5.78 | 0.85 | 1.01 | False | False |
| 2026-07-31 | 3 | 8.94 | 8.81 | -0.00 | -5.46 | 0.25 | 0.55 | False | False |
| 2026-07-24 | 1 | 8.31 | 8.81 | -0.00 | -11.54 | 0.15 | 0.50 | False | False |
| 2026-07-17 | 1 | 8.76 | 8.84 | -0.00 | -7.79 | 1.65 | 0.76 | False | False |
| 2026-07-10 | 1 | 8.80 | 8.87 | -0.00 | -9.19 | -0.17 | 0.90 | False | False |
| 2026-07-02 | 3 | 8.99 | 8.90 | 0.00 | -6.45 | 0.13 | 0.78 | False | False |
| 2026-06-26 | 1 | 8.33 | 8.89 | 0.00 | -12.14 | -6.91 | 1.00 | False | False |
| 2026-06-18 | 1 | 8.32 | 8.89 | 0.00 | -14.40 | -4.05 | 1.05 | False | False |
| 2026-06-12 | 1 | 8.86 | 8.88 | 0.01 | -8.50 | -1.84 | 1.30 | False | False |
| 2026-06-05 | 2 | 8.99 | 8.87 | 0.01 | -6.97 | -4.69 | 2.51 | False | False |
| 2026-05-29 | 2 | 11.57 | 8.85 | 0.01 | 15.51 | 3.87 | 0.81 | False | False |
| 2026-05-22 | 2 | 10.10 | 8.74 | 0.01 | 1.80 | 0.76 | 0.72 | False | False |
| 2026-05-15 | 2 | 9.79 | 8.69 | 0.01 | -1.15 | -0.97 | 2.02 | False | False |
| 2026-05-08 | 2 | 11.11 | 8.63 | 0.01 | 11.77 | 6.25 | 1.30 | False | False |
| 2026-05-01 | 3 | 9.75 | 8.53 | 0.00 | 0.05 | 1.93 | 0.81 | False | False |
| 2026-04-24 | 3 | 9.59 | 8.48 | 0.00 | -1.25 | 2.84 | 0.94 | False | False |
| 2026-04-17 | 3 | 9.98 | 8.44 | -0.00 | 2.72 | 3.81 | 2.00 | False | False |
| 2026-04-10 | 1 | 8.11 | 8.39 | -0.00 | -13.23 | -0.90 | 0.97 | False | False |
| 2026-04-02 | 1 | 8.40 | 8.40 | -0.00 | -7.67 | 0.14 | 0.61 | False | False |
| 2026-03-27 | 1 | 7.75 | 8.42 | -0.00 | -12.61 | 3.56 | 1.83 | False | False |
| 2026-03-20 | 1 | 7.95 | 8.46 | -0.00 | -12.50 | 4.52 | 0.96 | False | False |
| 2026-03-13 | 1 | 8.40 | 8.49 | -0.00 | -9.61 | 4.52 | 1.00 | False | False |
| 2026-03-06 | 3 | 8.69 | 8.50 | -0.01 | -8.25 | 4.61 | 1.15 | False | False |
| 2026-02-27 | 4 | 7.09 | 8.51 | -0.01 | -26.83 | -4.08 | 1.80 | False | False |
| 2026-02-20 | 4 | 6.80 | 8.57 | -0.01 | -30.58 | -4.69 | 1.86 | False | False |
| 2026-02-13 | 1 | 7.06 | 8.66 | -0.00 | -27.68 | -4.34 | 1.72 | False | True |
| 2026-02-06 | 1 | 7.32 | 8.73 | -0.00 | -26.71 | -5.05 | 2.30 | False | True |
| 2026-01-30 | 3 | 9.03 | 8.78 | 0.00 | -10.53 | 0.33 | 0.93 | False | False |
| 2026-01-23 | 3 | 8.90 | 8.79 | -0.00 | -11.80 | -0.71 | 0.87 | False | False |
| 2026-01-16 | 3 | 9.11 | 8.79 | -0.00 | -10.33 | -0.99 | 1.12 | False | False |
| 2026-01-09 | 3 | 9.57 | 8.78 | -0.00 | -6.52 | -1.03 | 0.91 | False | False |
| 2026-01-02 | 3 | 8.90 | 8.76 | -0.00 | -11.84 | 0.77 | 0.72 | False | False |
| 2025-12-26 | 3 | 9.31 | 8.84 | -0.00 | -8.96 | 2.09 | 0.59 | False | False |
| 2025-12-19 | 3 | 9.46 | 8.89 | -0.00 | -6.36 | 2.97 | 1.02 | False | False |
| 2025-12-12 | 3 | 9.86 | 8.93 | -0.00 | -2.40 | 3.26 | 1.80 | False | False |
| 2025-12-05 | 1 | 8.65 | 8.94 | -0.00 | -14.91 | 0.19 | 1.02 | False | False |
| 2025-11-28 | 1 | 8.40 | 8.97 | -0.00 | -17.31 | 0.11 | 0.52 | False | False |
| 2025-11-21 | 1 | 8.02 | 9.02 | -0.00 | -18.23 | -0.37 | 0.82 | False | False |
| 2025-11-14 | 1 | 8.47 | 9.08 | -0.00 | -15.43 | 0.99 | 0.64 | False | False |
| 2025-11-07 | 1 | 8.43 | 9.11 | -0.00 | -15.68 | 0.20 | 1.06 | False | False |
| 2025-10-31 | 1 | 8.35 | 9.15 | -0.00 | -17.73 | -0.68 | 1.23 | False | False |
| 2025-10-24 | 1 | 8.38 | 9.18 | -0.00 | -16.75 | -0.46 | 0.84 | False | False |
| 2025-10-17 | 1 | 7.95 | 9.16 | -0.00 | -19.41 | -1.18 | 1.11 | False | False |
| 2025-10-10 | 1 | 8.10 | 9.17 | -0.00 | -16.49 | -1.07 | 1.23 | False | False |
| 2025-10-03 | 1 | 8.44 | 9.18 | -0.00 | -15.01 | -2.34 | 1.09 | False | False |
| 2025-09-26 | 1 | 8.35 | 9.18 | -0.00 | -14.89 | -2.20 | 0.75 | False | False |
| 2025-09-19 | 1 | 8.39 | 9.20 | -0.00 | -14.67 | -1.99 | 1.20 | False | False |
| 2025-09-12 | 1 | 8.52 | 9.23 | -0.00 | -12.20 | -1.16 | 3.36 | False | False |
| 2025-09-05 | 1 | 9.01 | 9.29 | -0.00 | -5.66 | 0.04 | 0.70 | False | False |
| 2025-08-29 | 1 | 8.93 | 9.35 | -0.00 | -6.10 | -1.15 | 0.70 | False | False |
| 2025-08-22 | 1 | 8.88 | 9.36 | -0.00 | -6.69 | -1.46 | 0.64 | False | False |
| 2025-08-15 | 1 | 8.77 | 9.37 | -0.00 | -7.56 | -1.74 | 0.61 | False | False |
| 2025-08-08 | 1 | 8.85 | 9.40 | 0.00 | -5.80 | -0.64 | 0.61 | False | False |
| 2025-08-01 | 1 | 9.03 | 9.40 | 0.00 | -1.50 | -0.34 | 0.65 | False | False |
| 2025-07-25 | 1 | 9.30 | 9.39 | 0.00 | -0.84 | -0.44 | 0.56 | False | False |
| 2025-07-18 | 1 | 9.18 | 9.38 | 0.00 | -0.62 | -0.48 | 0.92 | False | False |
| 2025-07-11 | 1 | 8.87 | 9.36 | 0.00 | -3.25 | -1.51 | 0.65 | False | False |
| 2025-07-03 | 1 | 9.18 | 9.35 | 0.00 | -0.13 | -7.10 | 0.61 | False | False |
| 2025-06-27 | 1 | 9.11 | 9.34 | 0.01 | 0.93 | -6.57 | 0.86 | False | False |
| 2025-06-20 | 1 | 8.83 | 9.31 | 0.01 | 1.29 | -6.58 | 1.14 | False | False |
| 2025-06-13 | 1 | 8.96 | 9.27 | 0.01 | 2.77 | -3.27 | 2.20 | False | False |
| 2025-06-06 | 2 | 11.22 | 9.21 | 0.02 | 28.29 | 1.81 | 0.84 | True | False |
| 2025-05-30 | 2 | 10.90 | 9.06 | 0.01 | 27.23 | 1.26 | 0.42 | False | False |
| 2025-05-23 | 2 | 10.68 | 8.91 | 0.01 | 27.63 | 0.97 | 0.90 | False | False |
| 2025-05-16 | 2 | 9.90 | 8.78 | 0.01 | 15.84 | -2.92 | 0.52 | False | False |
| 2025-05-09 | 2 | 9.80 | 8.68 | 0.01 | 21.05 | -1.21 | 0.49 | False | False |
| 2025-05-02 | 2 | 9.90 | 8.58 | 0.01 | 22.18 | -2.01 | 0.76 | False | False |
| 2025-04-25 | 2 | 9.70 | 8.47 | 0.01 | 23.75 | 5.28 | 0.64 | False | False |
| 2025-04-17 | 2 | 9.51 | 8.37 | 0.01 | 27.52 | 5.46 | 0.75 | False | False |
| 2025-04-11 | 2 | 9.46 | 8.28 | 0.01 | 25.88 | 4.96 | 1.51 | False | False |
| 2025-04-04 | 3 | 9.20 | 8.20 | 0.00 | 30.20 | 6.18 | 4.18 | False | False |
| 2025-03-28 | 1 | 7.95 | 8.14 | 0.00 | 2.65 | -1.30 | 1.48 | False | False |
| 2025-03-21 | 3 | 8.33 | 8.13 | 0.00 | 5.69 | -0.91 | 0.76 | False | False |
| 2025-03-14 | 2 | 8.32 | 8.10 | 0.01 | 6.05 | -3.94 | 0.80 | False | False |
| 2025-03-07 | 2 | 8.47 | 8.07 | 0.01 | 5.48 | -5.72 | 1.22 | False | False |
| 2025-02-28 | 2 | 8.93 | 8.03 | 0.01 | 7.84 | -0.98 | 1.12 | False | False |
| 2025-02-21 | 2 | 9.14 | 7.97 | 0.01 | 9.33 | -0.46 | 0.59 | False | False |
| 2025-02-14 | 2 | 10.34 | 7.92 | 0.01 | 21.79 | 1.13 | 0.78 | False | False |
| 2025-02-07 | 2 | 10.71 | 7.82 | 0.01 | 28.35 | 4.70 | 1.97 | True | False |
| 2025-01-31 | 2 | 9.31 | 7.72 | 0.01 | 11.76 | 0.47 | 0.69 | False | False |
| 2025-01-24 | 2 | 9.34 | 7.67 | 0.01 | 11.18 | 0.71 | 0.83 | False | False |
| 2025-01-17 | 2 | 9.66 | 7.61 | 0.01 | 17.29 | 2.32 | 1.85 | True | False |
| 2025-01-10 | 3 | 8.72 | 7.54 | 0.00 | 9.54 | 0.63 | 0.62 | False | False |
| 2025-01-03 | 3 | 8.88 | 7.51 | 0.00 | 9.86 | 0.80 | 0.74 | False | False |
| 2024-12-27 | 2 | 8.77 | 7.48 | 0.01 | 8.32 | 2.08 | 0.57 | False | False |
| 2024-12-20 | 3 | 8.67 | 7.44 | 0.00 | 7.99 | 2.60 | 1.17 | False | False |
| 2024-12-13 | 3 | 8.75 | 7.40 | 0.00 | 7.01 | 4.70 | 1.95 | False | False |
| 2024-12-06 | 3 | 8.77 | 7.37 | 0.00 | 6.64 | 4.97 | 1.16 | True | False |
| 2024-11-29 | 3 | 8.12 | 7.33 | 0.00 | -0.01 | 3.80 | 0.56 | False | False |
| 2024-11-22 | 3 | 7.82 | 7.30 | -0.00 | -2.41 | 2.94 | 1.03 | False | False |
| 2024-11-15 | 1 | 6.92 | 7.27 | -0.00 | -11.79 | -0.57 | 0.97 | False | False |
| 2024-11-08 | 1 | 6.93 | 7.25 | -0.00 | -13.25 | -0.09 | 1.08 | False | False |
| 2024-11-01 | 4 | 6.45 | 7.25 | -0.01 | -15.23 | -0.78 | 0.86 | False | False |
| 2024-10-25 | 1 | 6.61 | 7.30 | -0.00 | -14.16 | -0.98 | 0.47 | False | False |
| 2024-10-18 | 1 | 7.02 | 7.36 | -0.00 | -9.50 | 0.29 | 0.84 | False | False |
| 2024-10-11 | 1 | 6.69 | 7.39 | -0.00 | -12.88 | -1.65 | 1.18 | False | False |
| 2024-10-04 | 1 | 6.67 | 7.42 | -0.00 | -12.10 | -3.97 | 0.97 | False | False |
| 2024-09-27 | 1 | 6.79 | 7.44 | -0.00 | -10.22 | -3.46 | 0.89 | False | False |
| 2024-09-20 | 1 | 6.71 | 7.46 | -0.00 | -10.64 | -3.33 | 1.29 | False | False |
| 2024-09-13 | 1 | 6.94 | 7.48 | 0.00 | -6.26 | -2.19 | 3.44 | False | False |
| 2024-09-06 | 1 | 7.38 | 7.50 | 0.00 | 3.77 | -0.07 | 1.00 | False | False |
| 2024-08-30 | 2 | 7.66 | 7.50 | 0.01 | 3.60 | -0.54 | 0.69 | False | False |
| 2024-08-23 | 2 | 7.54 | 7.48 | 0.01 | 2.68 | -1.40 | 0.82 | False | False |
| 2024-08-16 | 1 | 7.39 | 7.45 | 0.01 | 2.51 | -0.41 | 0.76 | False | False |
| 2024-08-09 | 1 | 7.20 | 7.41 | 0.01 | 4.05 | -0.98 | 0.87 | False | False |
| 2024-08-02 | 1 | 7.30 | 7.36 | 0.01 | 5.75 | -0.56 | 1.01 | False | False |
| 2024-07-26 | 2 | 7.61 | 7.31 | 0.01 | 8.29 | -0.43 | 0.73 | False | False |
| 2024-07-19 | 2 | 7.35 | 7.27 | 0.01 | 4.17 | -0.95 | 1.01 | False | False |
| 2024-07-12 | 2 | 7.74 | 7.24 | 0.01 | 7.96 | -1.41 | 1.05 | False | False |
| 2024-07-05 | 2 | 7.66 | 7.20 | 0.01 | 8.00 | -1.98 | 0.49 | False | False |
| 2024-06-28 | 2 | 7.64 | 7.13 | 0.02 | 10.00 | -0.98 | 1.05 | False | False |
| 2024-06-21 | 2 | 7.50 | 7.05 | 0.02 | 7.95 | -1.60 | 1.94 | False | False |
| 2024-06-14 | 2 | 7.84 | 6.96 | 0.02 | 13.62 | -0.66 | 0.73 | False | False |
| 2024-06-07 | 2 | 7.86 | 6.84 | 0.02 | 15.93 | 0.01 | 0.68 | False | False |
| 2024-05-31 | 2 | 7.60 | 6.72 | 0.02 | 13.93 | -0.23 | 0.39 | False | False |
| 2024-05-24 | 2 | 7.64 | 6.61 | 0.02 | 14.35 | 1.06 | 0.40 | False | False |
| 2024-05-17 | 2 | 7.72 | 6.49 | 0.01 | 16.24 | 2.62 | 0.42 | False | False |
| 2024-05-10 | 2 | 7.53 | 6.38 | 0.01 | 15.88 | 2.00 | 0.78 | False | False |
| 2024-05-03 | 2 | 7.28 | 6.29 | 0.01 | 14.84 | -3.54 | 0.67 | False | False |
| 2024-04-26 | 2 | 6.90 | 6.20 | 0.01 | 10.12 | -5.30 | 0.76 | False | False |
| 2024-04-19 | 2 | 6.42 | 6.13 | 0.01 | 5.78 | -5.34 | 1.16 | False | False |
| 2024-04-12 | 2 | 6.73 | 6.08 | 0.02 | 7.87 | -4.82 | 3.14 | False | False |
| 2024-04-05 | 2 | 8.14 | 6.03 | 0.02 | 29.02 | 1.52 | 0.65 | False | False |
| 2024-03-28 | 2 | 8.27 | 5.92 | 0.02 | 31.33 | 0.75 | 0.38 | True | False |
| 2024-03-22 | 2 | 7.88 | 5.80 | 0.02 | 27.15 | 0.45 | 0.40 | False | False |
| 2024-03-15 | 2 | 7.62 | 5.70 | 0.01 | 27.15 | -1.36 | 0.77 | False | False |
| 2024-03-08 | 2 | 7.30 | 5.61 | 0.01 | 22.95 | -2.57 | 0.49 | False | False |
| 2024-03-01 | 2 | 7.57 | 5.54 | 0.01 | 28.32 | -0.18 | 0.43 | False | False |
| 2024-02-23 | 2 | 7.26 | 5.46 | 0.01 | 25.33 | 0.57 | 0.48 | False | False |
| 2024-02-16 | 2 | 7.49 | 5.39 | 0.01 | 32.60 | 4.97 | 0.63 | False | False |
| 2024-02-09 | 2 | 7.48 | 5.30 | 0.01 | 33.23 | 5.79 | 0.83 | True | False |
| 2024-02-02 | 3 | 7.08 | 5.24 | 0.00 | 29.04 | 2.70 | 1.61 | True | False |
| 2024-01-26 | 3 | 6.60 | 5.19 | 0.00 | 23.05 | -0.70 | 0.84 | False | False |
| 2024-01-19 | 3 | 5.94 | 5.17 | 0.00 | 12.72 | -3.25 | 4.86 | False | False |
| 2024-01-12 | 2 | 5.70 | 5.17 | 0.01 | 10.09 | -5.87 | 1.22 | False | False |
| 2024-01-05 | 2 | 5.99 | 5.17 | 0.01 | 18.24 | -0.11 | 0.57 | False | False |
| 2023-12-29 | 2 | 6.43 | 5.15 | 0.01 | 25.86 | 3.44 | 0.69 | False | False |
| 2023-12-22 | 2 | 6.34 | 5.11 | 0.01 | 25.71 | 7.04 | 1.42 | False | False |
| 2023-12-15 | 2 | 6.61 | 5.05 | 0.01 | 33.55 | 9.36 | 3.68 | True | False |
| 2023-12-08 | 3 | 5.65 | 4.97 | 0.00 | 18.69 | 6.37 | 1.00 | False | False |
| 2023-12-01 | 3 | 5.27 | 4.92 | 0.00 | 12.09 | 3.25 | 1.25 | False | False |
| 2023-11-24 | 1 | 4.52 | 4.89 | 0.00 | -2.44 | 0.03 | 0.39 | False | False |
| 2023-11-17 | 1 | 4.39 | 4.88 | 0.00 | -3.90 | -3.31 | 0.97 | False | False |
| 2023-11-10 | 1 | 4.15 | 4.88 | 0.00 | -6.80 | -4.31 | 0.47 | False | False |
| 2023-11-03 | 1 | 4.35 | 4.88 | 0.01 | -0.93 | -2.80 | 0.38 | False | False |
| 2023-10-27 | 1 | 4.02 | 4.85 | 0.01 | -2.54 | -4.25 | 0.59 | False | False |
| 2023-10-20 | 1 | 4.60 | 4.83 | 0.01 | 9.33 | -1.60 | 0.99 | False | False |
| 2023-10-13 | 1 | 4.73 | 4.79 | 0.01 | 10.44 | -2.37 | 1.28 | False | False |
| 2023-10-06 | 1 | 4.67 | 4.74 | 0.01 | 10.25 | 0.82 | 0.93 | False | False |
| 2023-09-29 | 2 | 4.81 | 4.70 | 0.01 | 14.47 | 1.88 | 0.94 | False | False |
| 2023-09-22 | 2 | 4.90 | 4.67 | 0.01 | 15.74 | 2.29 | 0.74 | False | False |
| 2023-09-15 | 2 | 5.25 | 4.63 | 0.01 | 19.93 | 0.72 | 3.22 | False | False |
| 2023-09-08 | 2 | 4.70 | 4.57 | 0.01 | 6.96 | -2.38 | 0.51 | False | False |
| 2023-09-01 | 2 | 4.78 | 4.55 | 0.01 | 6.93 | -2.50 | 0.42 | False | False |
| 2023-08-25 | 2 | 4.67 | 4.51 | 0.01 | 6.56 | -1.00 | 0.44 | False | False |
| 2023-08-18 | 2 | 5.10 | 4.48 | 0.01 | 17.04 | 2.22 | 0.32 | False | False |
| 2023-08-11 | 2 | 5.18 | 4.44 | 0.01 | 16.47 | -1.81 | 0.46 | False | False |
| 2023-08-04 | 2 | 5.22 | 4.39 | 0.02 | 16.93 | -2.69 | 0.97 | False | False |
| 2023-07-28 | 2 | 5.05 | 4.33 | 0.02 | 10.54 | -6.89 | 0.74 | False | False |
| 2023-07-21 | 2 | 4.89 | 4.27 | 0.02 | 8.15 | -6.57 | 1.16 | False | False |
| 2023-07-14 | 2 | 5.56 | 4.20 | 0.03 | 23.72 | -2.25 | 1.00 | False | False |
| 2023-07-07 | 2 | 5.58 | 4.09 | 0.02 | 27.69 | 0.35 | 1.04 | False | False |
| 2023-06-30 | 2 | 6.09 | 3.99 | 0.02 | 38.11 | 4.61 | 1.85 | False | False |
| 2023-06-23 | 2 | 5.76 | 3.90 | 0.02 | 34.42 | 7.33 | 1.04 | False | False |
| 2023-06-16 | 2 | 5.81 | 3.81 | 0.02 | 32.71 | 8.01 | 2.88 | False | False |
| 2023-06-09 | 2 | 5.42 | 3.72 | 0.02 | 26.28 | 6.98 | 1.42 | False | False |
| 2023-06-02 | 2 | 5.16 | 3.66 | 0.02 | 19.66 | 5.68 | 1.39 | False | False |
| 2023-05-26 | 2 | 4.49 | 3.57 | 0.01 | 5.11 | 2.96 | 0.59 | False | False |
| 2023-05-19 | 2 | 4.34 | 3.51 | 0.01 | 0.69 | 0.19 | 0.59 | False | False |
| 2023-05-12 | 2 | 4.24 | 3.46 | 0.01 | -1.64 | 1.09 | 0.47 | False | False |
| 2023-05-05 | 3 | 4.24 | 3.41 | -0.00 | -3.08 | 5.22 | 0.40 | False | False |
| 2023-04-28 | 3 | 4.16 | 3.38 | -0.01 | -6.72 | 4.97 | 0.71 | False | False |
| 2023-04-21 | 3 | 4.47 | 3.38 | -0.01 | -0.06 | 6.95 | 1.51 | False | False |
| 2023-04-14 | 3 | 4.26 | 3.39 | -0.01 | -6.01 | 5.66 | 3.14 | False | False |
| 2023-04-06 | 3 | 3.46 | 3.42 | -0.01 | -23.97 | 0.92 | 0.86 | False | False |
| 2023-03-31 | 4 | 3.39 | 3.47 | -0.01 | -26.60 | -0.55 | 0.62 | False | False |
| 2023-03-24 | 4 | 3.31 | 3.53 | -0.01 | -27.85 | 0.14 | 0.66 | False | False |
| 2023-03-17 | 4 | 3.33 | 3.58 | -0.01 | -28.65 | 0.77 | 0.64 | False | False |
| 2023-03-10 | 4 | 3.41 | 3.63 | -0.01 | -27.66 | 0.38 | 0.46 | False | False |
| 2023-03-03 | 3 | 3.83 | 3.68 | -0.01 | -24.40 | 2.17 | 0.37 | False | False |
| 2023-02-24 | 4 | 3.64 | 3.72 | -0.01 | -28.42 | 0.91 | 0.29 | False | False |
| 2023-02-17 | 1 | 3.65 | 3.75 | -0.00 | -31.74 | 0.44 | 0.34 | False | False |
| 2023-02-10 | 3 | 3.88 | 3.77 | -0.01 | -29.19 | 1.38 | 0.43 | False | False |
| 2023-02-03 | 4 | 3.77 | 3.77 | -0.01 | -33.09 | 1.80 | 0.51 | False | False |
| 2023-01-27 | 3 | 3.84 | 3.80 | -0.02 | -32.05 | 3.71 | 0.36 | False | False |
| 2023-01-20 | 4 | 3.74 | 3.81 | -0.02 | -33.50 | 5.26 | 0.53 | False | False |
| 2023-01-13 | 4 | 3.78 | 3.91 | -0.03 | -34.73 | 6.70 | 0.71 | False | False |
| 2023-01-06 | 4 | 3.45 | 3.98 | -0.03 | -40.29 | 4.85 | 0.67 | False | False |
| 2022-12-30 | 4 | 3.11 | 4.08 | -0.03 | -46.89 | 2.24 | 0.85 | False | False |
| 2022-12-23 | 4 | 2.75 | 4.21 | -0.03 | -54.53 | 0.70 | 1.18 | False | False |
| 2022-12-16 | 4 | 2.40 | 4.35 | -0.03 | -61.54 | -0.81 | 0.54 | False | True |
| 2022-12-09 | 4 | 2.67 | 4.52 | -0.03 | -59.67 | -1.19 | 0.65 | False | False |
| 2022-12-02 | 4 | 3.15 | 4.66 | -0.03 | -55.84 | 2.39 | 1.16 | False | False |
| 2022-11-25 | 4 | 3.13 | 4.78 | -0.03 | -57.31 | 2.66 | 0.32 | False | False |
| 2022-11-18 | 4 | 3.13 | 4.90 | -0.03 | -58.31 | 1.78 | 0.77 | False | False |
| 2022-11-11 | 4 | 3.54 | 5.05 | -0.04 | -54.90 | 2.95 | 1.09 | False | False |
| 2022-11-04 | 4 | 2.66 | 5.18 | -0.04 | -65.40 | -1.15 | 0.63 | False | False |
| 2022-10-28 | 4 | 2.64 | 5.34 | -0.04 | -67.95 | -3.64 | 1.38 | False | False |
| 2022-10-21 | 4 | 2.83 | 5.62 | -0.04 | -65.43 | -4.64 | 4.39 | False | False |
| 2022-10-14 | 4 | 2.70 | 5.94 | -0.03 | -66.68 | -4.33 | 1.88 | False | True |
| 2022-10-07 | 4 | 3.34 | 6.20 | -0.03 | -60.80 | -2.14 | 3.48 | False | True |
| 2022-09-30 | 4 | 4.04 | 6.45 | -0.03 | -53.40 | -0.31 | 3.56 | False | False |
| 2022-09-23 | 4 | 4.88 | 6.66 | -0.02 | -46.87 | 2.81 | 1.02 | False | False |
| 2022-09-16 | 4 | 5.01 | 6.86 | -0.02 | -49.36 | 3.10 | 0.94 | False | False |
| 2022-09-09 | 4 | 5.15 | 7.04 | -0.02 | -52.25 | 2.07 | 0.34 | False | False |
| 2022-09-02 | 4 | 5.15 | 7.18 | -0.03 | -52.16 | 2.60 | 0.59 | False | False |
| 2022-08-26 | 4 | 4.82 | 7.35 | -0.03 | -58.10 | 1.99 | 0.42 | False | False |
| 2022-08-19 | 4 | 4.73 | 7.54 | -0.03 | -61.78 | 1.14 | 1.10 | False | False |
| 2022-08-12 | 4 | 5.11 | 7.77 | -0.04 | -60.52 | 2.32 | 0.78 | False | False |
| 2022-08-05 | 4 | 4.84 | 8.03 | -0.04 | -62.58 | 1.22 | 0.56 | False | False |
| 2022-07-29 | 4 | 4.51 | 8.35 | -0.04 | -66.04 | 0.86 | 0.46 | False | False |
| 2022-07-22 | 4 | 4.41 | 8.72 | -0.04 | -66.35 | -3.31 | 0.71 | False | False |
| 2022-07-15 | 4 | 3.96 | 9.07 | -0.04 | -69.80 | -3.26 | 0.86 | False | True |
| 2022-07-08 | 4 | 4.42 | 9.54 | -0.04 | -67.44 | -3.08 | 0.74 | False | False |
| 2022-07-01 | 4 | 4.16 | 10.06 | -0.04 | -69.49 | -3.10 | 4.31 | False | True |
| 2022-06-24 | 4 | 6.69 | 10.58 | -0.04 | -53.12 | 0.87 | 0.85 | False | False |
| 2022-06-17 | 4 | 5.91 | 11.05 | -0.04 | -56.77 | -1.07 | 1.05 | False | True |
| 2022-06-10 | 4 | 6.65 | 11.57 | -0.04 | -55.13 | 1.08 | 0.59 | False | False |
| 2022-06-03 | 4 | 6.83 | 12.08 | -0.03 | -57.10 | 0.89 | 0.64 | False | False |
| 2022-05-27 | 4 | 7.14 | 12.55 | -0.03 | -56.61 | 1.26 | 0.40 | False | False |
| 2022-05-20 | 4 | 7.49 | 12.98 | -0.03 | -52.50 | 1.70 | 0.43 | False | False |
| 2022-05-13 | 4 | 6.72 | 13.47 | -0.03 | -59.45 | 0.50 | 0.64 | False | False |
| 2022-05-06 | 4 | 6.81 | 13.98 | -0.03 | -60.67 | 0.79 | 0.68 | False | False |
| 2022-04-29 | 4 | 6.78 | 14.47 | -0.03 | -61.64 | -3.74 | 0.49 | False | True |
| 2022-04-22 | 4 | 7.59 | 14.93 | -0.03 | -59.31 | -4.29 | 0.83 | False | False |
| 2022-04-14 | 4 | 7.54 | 15.39 | -0.03 | -61.45 | -2.69 | 0.93 | False | False |
| 2022-04-08 | 4 | 7.35 | 16.08 | -0.03 | -63.85 | -3.83 | 2.99 | False | True |
| 2022-04-01 | 4 | 11.19 | 16.73 | -0.03 | -46.70 | 1.10 | 0.42 | False | False |
| 2022-03-25 | 4 | 12.37 | 17.28 | -0.03 | -42.15 | 2.29 | 0.74 | False | False |
| 2022-03-18 | 4 | 10.54 | 17.76 | -0.03 | -50.71 | 0.80 | 1.85 | False | False |
| 2022-03-11 | 4 | 10.58 | 18.32 | -0.03 | -48.54 | 2.80 | 0.62 | False | False |
| 2022-03-04 | 4 | 10.56 | 18.90 | -0.02 | -51.11 | 1.70 | 0.64 | False | False |
| 2022-02-25 | 4 | 10.85 | 19.45 | -0.02 | -51.29 | | 0.66 | False | False |
| 2022-02-18 | 4 | 10.38 | 19.95 | -0.02 | -53.91 | | 1.13 | False | False |
| 2022-02-11 | 4 | 9.40 | 20.43 | -0.02 | -59.74 | | 1.05 | False | True |
| 2022-02-04 | 4 | 10.21 | 20.92 | -0.02 | -57.92 | | 0.79 | False | False |
| 2022-01-28 | 4 | 10.49 | 21.37 | -0.02 | | | 1.09 | False | True |
| 2022-01-21 | 4 | 11.55 | 21.81 | -0.02 | | | 2.54 | False | True |
| 2022-01-14 | 4 | 12.98 | 22.21 | -0.01 | | | 1.87 | False | True |
| 2022-01-07 | 4 | 14.31 | 22.56 | -0.01 | | | 1.35 | False | True |
| 2021-12-31 | 4 | 15.67 | 22.89 | -0.01 | | | 1.69 | False | False |
| 2021-12-23 | 4 | 14.94 | 23.20 | -0.01 | | | 2.53 | False | True |
| 2021-12-17 | 4 | 18.00 | 23.56 | -0.01 | | | 2.14 | False | True |
| 2021-12-10 | 4 | 20.13 | 23.78 | -0.01 | | | 0.36 | False | False |
| 2021-12-03 | 4 | 19.79 | 23.93 | -0.01 | | | 0.60 | False | False |
| 2021-11-26 | 4 | 20.82 | 24.08 | -0.01 | | | 0.39 | False | False |
| 2021-11-19 | 4 | 21.43 | 24.26 | -0.01 | | | 0.41 | False | False |
| 2021-11-12 | 4 | 22.03 | 24.41 | -0.01 | | | 0.38 | False | False |
| 2021-11-05 | 4 | 20.97 | 24.48 | -0.01 | | | 0.52 | False | False |
| 2021-10-29 | 4 | 19.91 | 24.63 | -0.01 | | | 0.59 | False | False |
| 2021-10-22 | 4 | 22.34 | 24.92 | -0.01 | | | 0.48 | False | False |
| 2021-10-15 | 4 | 21.80 | 25.12 | -0.01 | | | 3.37 | False | False |
| 2021-10-08 | 4 | 21.64 | 25.37 | -0.01 | | | 0.99 | False | False |
| 2021-10-01 | 4 | 20.60 | 25.66 | -0.01 | | | 1.70 | False | True |
| 2021-09-24 | 1 | 21.40 | 25.89 | | | | 2.68 | False | True |
| 2021-09-17 | 3 | 28.17 | 26.14 | | | | 1.68 | False | False |
| 2021-09-10 | 3 | 26.94 | 26.23 | | | | 0.44 | False | False |
| 2021-09-03 | 3 | 27.61 | 26.34 | | | | 0.79 | False | False |
| 2021-08-27 | 0 | 26.78 | | | | | 0.93 | False | False |
| 2021-08-20 | 0 | 27.44 | | | | | 0.52 | False | False |
| 2021-08-13 | 0 | 27.72 | | | | | 0.71 | False | False |
| 2021-08-06 | 0 | 27.21 | | | | | 0.66 | False | False |
| 2021-07-30 | 0 | 25.97 | | | | | 0.52 | False | False |
| 2021-07-23 | 0 | 24.76 | | | | | 0.36 | False | False |
| 2021-07-16 | 0 | 23.96 | | | | | 0.68 | False | False |
| 2021-07-09 | 0 | 23.82 | | | | | 0.41 | False | False |
| 2021-07-02 | 0 | 23.59 | | | | | 0.67 | False | False |
| 2021-06-25 | 0 | 23.50 | | | | | 6.33 | False | False |
| 2021-06-18 | 0 | 23.68 | | | | | 1.59 | False | False |
| 2021-06-11 | 0 | 23.95 | | | | | 1.01 | False | False |
| 2021-06-04 | 0 | 25.23 | | | | | 1.41 | False | False |
| 2021-05-28 | 0 | 25.74 | | | | | 0.69 | False | False |
| 2021-05-21 | 0 | 24.41 | | | | | 0.59 | False | False |
| 2021-05-14 | 0 | 24.66 | | | | | 0.85 | False | False |
| 2021-05-07 | 0 | 24.27 | | | | | 0.70 | False | False |
| 2021-04-30 | 0 | 26.13 | | | | | 0.82 | False | False |
| 2021-04-23 | 0 | 26.13 | | | | | 0.49 | False | False |
| 2021-04-16 | 0 | 24.07 | | | | | 0.65 | False | False |
| 2021-04-09 | 0 | 25.58 | | | | | 0.85 | False | False |
| 2021-04-01 | 0 | 28.36 | | | | | 0.67 | False | False |
| 2021-03-26 | 0 | 28.36 | | | | | 0.57 | False | False |
| 2021-03-19 | 0 | 29.33 | | | | | 1.08 | False | False |
| 2021-03-12 | 0 | 30.45 | | | | | 0.47 | False | False |
| 2021-03-05 | 0 | 27.41 | | | | | 0.55 | False | False |
| 2021-02-26 | 0 | 28.87 | | | | | | False | False |
| 2021-02-19 | 0 | 30.90 | | | | | | False | False |
| 2021-02-12 | 0 | 30.30 | | | | | | False | False |