CETY History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 0.96 | 0.89 | 0.01 | -5.93 | 3.01 | 0.28 | False | False |
| 2026-10-09 | 2 | 0.99 | 0.88 | 0.01 | -9.03 | 2.80 | 0.43 | False | False |
| 2026-10-02 | 2 | 0.98 | 0.88 | 0.01 | -11.82 | 3.25 | 0.29 | False | False |
| 2026-09-25 | 2 | 0.98 | 0.87 | 0.01 | -14.83 | 3.28 | 0.41 | False | False |
| 2026-09-18 | 2 | 1.00 | 0.87 | 0.01 | -17.97 | 3.69 | 0.68 | False | False |
| 2026-09-11 | 2 | 1.03 | 0.86 | 0.01 | -20.21 | 5.11 | 0.64 | False | False |
| 2026-09-04 | 2 | 1.03 | 0.85 | 0.01 | -24.81 | 5.31 | 1.37 | False | False |
| 2026-08-28 | 2 | 1.03 | 0.83 | 0.01 | -27.97 | 4.19 | 0.78 | False | False |
| 2026-08-21 | 2 | 1.00 | 0.82 | 0.01 | -32.73 | 3.38 | 0.49 | False | False |
| 2026-08-14 | 3 | 0.93 | 0.81 | 0.00 | -40.63 | 2.50 | 0.40 | False | False |
| 2026-08-07 | 3 | 0.88 | 0.81 | 0.00 | -46.07 | 2.11 | 0.62 | False | False |
| 2026-07-31 | 3 | 0.91 | 0.81 | 0.00 | -44.75 | 2.55 | 0.37 | False | False |
| 2026-07-24 | 3 | 0.92 | 0.80 | -0.00 | -46.26 | 3.00 | 0.36 | False | False |
| 2026-07-17 | 3 | 0.88 | 0.80 | -0.01 | -50.65 | 1.68 | 1.44 | False | False |
| 2026-07-10 | 3 | 0.85 | 0.80 | -0.02 | -54.52 | -0.49 | 0.28 | False | False |
| 2026-07-02 | 3 | 0.87 | 0.80 | -0.02 | -54.93 | 2.53 | 0.48 | False | False |
| 2026-06-26 | 4 | 0.81 | 0.81 | -0.02 | -58.27 | 2.50 | 0.33 | False | False |
| 2026-06-18 | 3 | 0.88 | 0.84 | -0.02 | -57.37 | 3.27 | 1.01 | False | False |
| 2026-06-12 | 3 | 1.00 | 0.85 | -0.03 | -52.57 | 4.47 | 1.64 | False | False |
| 2026-06-05 | 4 | 0.76 | 0.86 | -0.04 | -65.04 | 0.57 | 0.67 | False | False |
| 2026-05-29 | 4 | 0.74 | 0.88 | -0.05 | -68.28 | 1.80 | 0.22 | False | False |
| 2026-05-22 | 4 | 0.70 | 0.93 | -0.05 | -70.43 | 0.30 | 0.45 | False | False |
| 2026-05-15 | 4 | 0.73 | 0.99 | -0.06 | -70.43 | 0.49 | 0.37 | False | False |
| 2026-05-08 | 4 | 0.85 | 1.04 | -0.06 | -67.34 | 1.35 | 0.75 | False | False |
| 2026-05-01 | 4 | 0.66 | 1.09 | -0.07 | -75.48 | -1.13 | 0.10 | False | False |
| 2026-04-24 | 4 | 0.80 | 1.16 | -0.07 | -71.61 | -0.88 | 0.06 | False | False |
| 2026-04-17 | 4 | 0.81 | 1.28 | -0.06 | -72.39 | 0.46 | 0.05 | False | False |
| 2026-04-10 | 4 | 0.80 | 1.40 | -0.05 | -72.76 | 0.73 | 0.07 | False | False |
| 2026-04-02 | 4 | 0.86 | 1.50 | -0.05 | -70.97 | 1.31 | 0.24 | False | False |
| 2026-03-27 | 4 | 0.96 | 1.59 | -0.05 | -68.07 | 2.85 | 0.31 | False | False |
| 2026-03-20 | 4 | 0.83 | 1.68 | -0.05 | -74.24 | 1.71 | 0.10 | False | False |
| 2026-03-13 | 4 | 0.85 | 1.77 | -0.05 | -75.67 | 2.58 | 0.17 | False | False |
| 2026-03-06 | 4 | 0.88 | 1.86 | -0.04 | -76.23 | 2.79 | 0.21 | False | False |
| 2026-02-27 | 4 | 0.81 | 1.97 | -0.04 | -79.45 | 0.91 | 2.72 | False | False |
| 2026-02-20 | 4 | 0.77 | 2.08 | -0.04 | -81.09 | 0.49 | 8.53 | False | False |
| 2026-02-13 | 4 | 0.58 | 2.17 | -0.04 | -86.00 | -1.18 | 5.78 | False | False |
| 2026-02-06 | 4 | 0.55 | 2.27 | -0.04 | -87.39 | -0.51 | 0.03 | False | True |
| 2026-01-30 | 4 | 0.77 | 2.37 | -0.04 | -83.09 | 0.59 | 0.03 | False | False |
| 2026-01-23 | 4 | 0.79 | 2.45 | -0.04 | -83.05 | 0.16 | 0.02 | False | False |
| 2026-01-16 | 4 | 0.90 | 2.55 | -0.04 | -81.28 | 0.62 | 0.05 | False | False |
| 2026-01-09 | 4 | 0.73 | 2.65 | -0.04 | -85.34 | -0.64 | 0.02 | False | False |
| 2026-01-02 | 4 | 0.74 | 2.76 | -0.04 | -85.44 | -1.11 | 0.02 | False | True |
| 2025-12-26 | 4 | 0.86 | 2.88 | -0.04 | -83.70 | -3.52 | 0.01 | False | False |
| 2025-12-19 | 4 | 0.87 | 2.98 | -0.05 | -83.76 | -0.58 | 0.03 | False | True |
| 2025-12-12 | 4 | 0.96 | 3.15 | -0.04 | -82.78 | -0.09 | 0.06 | False | True |
| 2025-12-05 | 4 | 1.10 | 3.31 | -0.04 | -80.98 | -0.56 | 0.15 | False | False |
| 2025-11-28 | 4 | 1.81 | 3.51 | -0.04 | -69.64 | -0.63 | 458.11 | False | False |
| 2025-11-21 | 4 | 1.10 | 3.65 | -0.04 | -81.45 | -4.08 | 0.22 | False | False |
| 2025-11-14 | 4 | 1.10 | 3.82 | -0.03 | -82.42 | -4.27 | 0.68 | False | True |
| 2025-11-07 | 4 | 1.38 | 3.98 | -0.04 | -78.73 | -2.98 | 2.73 | False | True |
| 2025-10-31 | 4 | 2.26 | 4.14 | -0.04 | -67.12 | -0.84 | 0.36 | False | True |
| 2025-10-24 | 4 | 2.45 | 4.28 | -0.04 | -65.15 | -5.11 | 0.56 | False | False |
| 2025-10-17 | 4 | 2.46 | 4.44 | -0.03 | -65.32 | -4.92 | 5.28 | False | False |
| 2025-10-10 | 4 | 2.38 | 4.67 | -0.02 | -66.81 | -3.70 | 3.65 | False | True |
| 2025-10-03 | 4 | 2.74 | 4.86 | -0.02 | -63.75 | -1.56 | 8.34 | False | True |
| 2025-09-26 | 4 | 4.28 | 5.01 | -0.02 | -44.71 | 3.27 | 1.55 | False | False |
| 2025-09-19 | 4 | 4.35 | 5.10 | -0.02 | -45.64 | 3.56 | 0.72 | False | False |
| 2025-09-12 | 4 | 3.93 | 5.18 | -0.02 | -52.00 | 2.16 | 0.54 | False | False |
| 2025-09-05 | 4 | 3.54 | 5.28 | -0.02 | -57.51 | 0.24 | 0.56 | False | False |
| 2025-08-29 | 4 | 3.64 | 5.41 | -0.02 | -57.79 | -0.78 | 0.50 | False | False |
| 2025-08-22 | 4 | 3.59 | 5.53 | -0.02 | -59.90 | 1.29 | 0.36 | False | False |
| 2025-08-15 | 4 | 3.62 | 5.68 | -0.02 | -60.66 | 1.19 | 0.36 | False | False |
| 2025-08-08 | 4 | 3.90 | 5.80 | -0.02 | -58.46 | 1.53 | 0.98 | False | False |
| 2025-08-01 | 4 | 4.28 | 5.91 | -0.03 | -54.68 | 3.96 | 1.34 | False | False |
| 2025-07-25 | 4 | 3.48 | 6.02 | -0.03 | -65.07 | 0.09 | 0.86 | False | False |
| 2025-07-18 | 4 | 3.51 | 6.18 | -0.03 | -65.42 | -0.11 | 0.69 | False | False |
| 2025-07-11 | 4 | 3.69 | 6.37 | -0.03 | -64.57 | -0.34 | 2.01 | False | False |
| 2025-07-03 | 4 | 3.18 | 6.57 | -0.03 | -70.50 | -1.71 | 0.39 | False | True |
| 2025-06-27 | 4 | 3.78 | 6.80 | -0.03 | -65.43 | 0.49 | 0.47 | False | False |
| 2025-06-20 | 4 | 3.83 | 7.02 | -0.03 | -64.96 | -3.66 | 0.76 | False | False |
| 2025-06-13 | 4 | 4.14 | 7.24 | -0.03 | -63.20 | -2.50 | 1.23 | False | False |
| 2025-06-06 | 4 | 4.24 | 7.46 | -0.03 | -63.65 | -4.87 | 0.79 | False | False |
| 2025-05-30 | 4 | 3.86 | 7.82 | -0.02 | -67.38 | -3.75 | 4.56 | False | True |
| 2025-05-23 | 4 | 5.94 | 8.07 | -0.02 | -50.31 | -0.43 | 23.38 | False | False |
| 2025-05-16 | 4 | 5.89 | 8.22 | -0.02 | -53.20 | -0.15 | 0.39 | False | False |
| 2025-05-09 | 4 | 6.84 | 8.40 | -0.03 | -44.17 | 2.31 | 1.24 | False | False |
| 2025-05-02 | 4 | 6.00 | 8.58 | -0.03 | -52.36 | -1.01 | 0.14 | False | False |
| 2025-04-25 | 4 | 6.47 | 8.82 | -0.03 | -48.59 | 0.10 | 0.19 | False | False |
| 2025-04-17 | 4 | 5.85 | 9.09 | -0.03 | -52.59 | -4.39 | 0.07 | False | False |
| 2025-04-11 | 4 | 6.00 | 9.44 | -0.03 | -53.39 | -2.43 | 0.19 | False | False |
| 2025-04-04 | 4 | 6.48 | 9.76 | -0.03 | -48.30 | 0.83 | 0.08 | False | False |
| 2025-03-28 | 4 | 7.22 | 10.13 | -0.02 | -48.97 | 1.80 | 0.23 | False | False |
| 2025-03-21 | 4 | 9.45 | 10.44 | -0.02 | -35.05 | 5.60 | 0.70 | False | False |
| 2025-03-14 | 4 | 8.22 | 10.64 | -0.03 | -43.67 | 3.24 | 1.17 | False | False |
| 2025-03-07 | 4 | 7.26 | 10.90 | -0.03 | -51.64 | 0.42 | 20.24 | False | False |
| 2025-02-28 | 4 | 6.82 | 11.17 | -0.03 | -56.19 | -0.19 | 0.37 | False | False |
| 2025-02-21 | 4 | 6.74 | 11.50 | -0.03 | -57.44 | -1.43 | 0.49 | False | True |
| 2025-02-14 | 4 | 7.02 | 11.87 | -0.03 | -56.61 | -0.40 | 0.86 | False | False |
| 2025-02-07 | 4 | 7.50 | 12.24 | -0.03 | -53.31 | 0.81 | 0.99 | False | False |
| 2025-01-31 | 4 | 7.20 | 12.61 | -0.03 | -55.41 | 0.07 | 0.88 | False | False |
| 2025-01-24 | 4 | 7.95 | 12.99 | -0.03 | -51.74 | 0.18 | 2.00 | False | False |
| 2025-01-17 | 4 | 7.36 | 13.39 | -0.03 | -55.01 | -1.82 | 1.04 | False | False |
| 2025-01-10 | 4 | 7.05 | 13.76 | -0.03 | -56.55 | -2.59 | 0.66 | False | False |
| 2025-01-03 | 4 | 7.50 | 14.25 | -0.02 | -55.70 | -2.23 | 1.29 | False | False |
| 2024-12-27 | 4 | 8.28 | 14.61 | -0.02 | -52.45 | -1.70 | 0.44 | False | False |
| 2024-12-20 | 4 | 9.24 | 15.01 | -0.02 | -47.72 | -0.60 | 0.29 | False | False |
| 2024-12-13 | 4 | 9.90 | 15.38 | -0.02 | -46.19 | -0.32 | 0.23 | False | False |
| 2024-12-06 | 4 | 10.03 | 15.69 | -0.02 | -46.78 | -5.20 | 0.35 | False | False |
| 2024-11-29 | 4 | 10.36 | 16.02 | -0.02 | -45.64 | -1.11 | 0.26 | False | False |
| 2024-11-22 | 4 | 10.53 | 16.40 | -0.02 | -45.33 | 0.96 | 3.83 | False | False |
| 2024-11-15 | 4 | 10.65 | 16.78 | -0.02 | -44.90 | 0.37 | 20.39 | False | False |
| 2024-11-08 | 4 | 14.94 | 17.16 | -0.01 | -25.98 | 4.14 | 1.63 | False | False |
| 2024-11-01 | 4 | 11.55 | 17.48 | -0.01 | -41.22 | -0.77 | 1.30 | False | False |
| 2024-10-25 | 1 | 10.35 | 17.88 | -0.00 | -49.19 | -4.32 | 0.79 | False | False |
| 2024-10-18 | 1 | 11.27 | 18.07 | 0.00 | -46.36 | -5.20 | 0.68 | False | False |
| 2024-10-11 | 1 | 12.16 | 18.17 | 0.01 | -42.54 | -3.30 | 1.94 | False | False |
| 2024-10-04 | 1 | 13.19 | 18.14 | 0.01 | -38.15 | -4.65 | 0.81 | False | False |
| 2024-09-27 | 1 | 14.74 | 18.04 | 0.01 | -31.93 | -1.19 | 1.77 | False | False |
| 2024-09-20 | 1 | 16.35 | 17.89 | 0.01 | -25.55 | 1.86 | 1.86 | False | False |
| 2024-09-13 | 1 | 15.60 | 17.66 | 0.01 | -29.34 | 0.18 | 0.88 | False | False |
| 2024-09-06 | 1 | 17.40 | 17.50 | 0.01 | -19.54 | 3.11 | 0.85 | False | False |
| 2024-08-30 | 1 | 16.65 | 17.20 | -0.00 | -27.17 | -0.47 | 0.42 | False | False |
| 2024-08-23 | 4 | 15.45 | 17.07 | -0.01 | -32.98 | -2.53 | 0.35 | False | False |
| 2024-08-16 | 4 | 16.05 | 17.02 | -0.01 | -30.07 | -1.68 | 0.66 | False | False |
| 2024-08-09 | 4 | 15.15 | 17.14 | -0.01 | -31.98 | -2.45 | 0.95 | False | False |
| 2024-08-02 | 4 | 16.80 | 17.36 | -0.01 | -25.30 | -0.70 | 0.26 | False | False |
| 2024-07-26 | 3 | 17.85 | 17.55 | -0.01 | -22.86 | -1.59 | 0.41 | False | False |
| 2024-07-19 | 3 | 18.00 | 17.70 | -0.01 | -23.34 | -0.23 | 0.23 | False | False |
| 2024-07-12 | 3 | 18.75 | 17.85 | -0.01 | -22.17 | -3.04 | 0.29 | False | False |
| 2024-07-05 | 3 | 18.60 | 17.93 | -0.01 | -22.52 | 0.37 | 0.24 | False | False |
| 2024-06-28 | 3 | 19.80 | 18.08 | -0.01 | -16.50 | 0.34 | 1.02 | False | False |
| 2024-06-21 | 3 | 18.60 | 18.21 | -0.01 | -22.40 | -0.66 | 1.90 | False | False |
| 2024-06-14 | 3 | 21.75 | 18.38 | -0.01 | -10.02 | 3.80 | 1.05 | False | False |
| 2024-06-07 | 4 | 18.45 | 18.51 | -0.01 | -23.99 | -0.33 | 0.48 | False | False |
| 2024-05-31 | 3 | 20.25 | 18.74 | -0.01 | -17.85 | -0.48 | 0.15 | False | False |
| 2024-05-24 | 3 | 20.25 | 18.94 | -0.01 | -19.77 | -0.95 | 0.21 | False | False |
| 2024-05-17 | 3 | 19.20 | 19.04 | -0.01 | -25.22 | -2.76 | 0.44 | False | False |
| 2024-05-10 | 3 | 19.95 | 19.11 | -0.01 | -22.67 | -3.49 | 0.23 | False | False |
| 2024-05-03 | 3 | 21.75 | 19.24 | -0.01 | -15.95 | -0.40 | 0.30 | False | False |
| 2024-04-26 | 3 | 21.90 | 19.35 | -0.01 | -15.95 | 6.99 | 0.06 | False | False |
| 2024-04-19 | 3 | 22.05 | 19.56 | -0.01 | -14.17 | 9.32 | 0.08 | False | False |
| 2024-04-12 | 3 | 24.45 | 19.78 | -0.01 | -8.69 | 13.55 | 0.08 | False | False |
| 2024-04-05 | 3 | 23.70 | 19.95 | -0.01 | -14.35 | 13.28 | 0.32 | False | False |
| 2024-03-28 | 4 | 16.05 | 20.02 | -0.01 | -43.91 | 6.42 | 0.15 | False | False |
| 2024-03-22 | 4 | 14.31 | 20.27 | -0.02 | -51.44 | 5.16 | 0.17 | False | False |
| 2024-03-15 | 4 | 11.16 | 20.51 | -0.02 | -62.89 | 1.65 | 0.10 | False | False |
| 2024-03-08 | 4 | 10.27 | 20.83 | -0.02 | -67.47 | 2.55 | 0.12 | False | False |
| 2024-03-01 | 4 | 10.05 | 21.21 | -0.02 | -69.60 | -0.73 | 0.15 | False | False |
| 2024-02-23 | 4 | 9.56 | 21.59 | -0.02 | -72.07 | -1.90 | 0.26 | False | False |
| 2024-02-16 | 4 | 10.78 | 21.98 | -0.02 | -69.47 | -4.70 | 295.10 | False | False |
| 2024-02-09 | 4 | 8.30 | 22.31 | -0.01 | -77.66 | -7.71 | 4.50 | False | True |
| 2024-02-02 | 4 | 12.75 | 22.71 | -0.02 | -66.70 | | 1.40 | False | False |
| 2024-01-26 | 4 | 13.95 | 23.01 | -0.02 | -64.49 | | 6.44 | False | True |
| 2024-01-19 | 4 | 19.80 | 23.42 | -0.02 | -50.65 | | 1.31 | False | False |
| 2024-01-12 | 4 | 21.75 | 23.73 | -0.02 | -46.84 | | 0.68 | False | False |
| 2024-01-05 | 4 | 22.35 | 24.28 | -0.02 | | | 0.25 | False | False |
| 2023-12-29 | 4 | 22.50 | 25.01 | -0.02 | | | 2.03 | False | False |
| 2023-12-22 | 4 | 22.35 | 25.45 | -0.02 | | | 0.66 | False | False |
| 2023-12-15 | 4 | 21.30 | 25.85 | -0.01 | | | 0.89 | False | False |
| 2023-12-08 | 4 | 23.10 | 26.36 | -0.01 | | | 0.71 | False | False |
| 2023-12-01 | 4 | 23.70 | 26.88 | -0.01 | | | 1.16 | False | False |
| 2023-11-24 | 4 | 23.62 | 27.12 | -0.01 | | | 0.73 | False | False |
| 2023-11-17 | 4 | 25.58 | 27.38 | -0.02 | | | 0.40 | False | False |
| 2023-11-10 | 4 | 25.50 | 27.53 | -0.03 | | | 0.46 | False | False |
| 2023-11-03 | 4 | 26.25 | 27.99 | -0.03 | | | 1.22 | False | False |
| 2023-10-27 | 4 | 23.25 | 28.66 | -0.04 | | | 1.17 | False | False |
| 2023-10-20 | 4 | 21.15 | 29.61 | -0.04 | | | 0.62 | False | False |
| 2023-10-13 | 4 | 24.00 | 30.97 | -0.04 | | | 0.44 | False | False |
| 2023-10-06 | 4 | 25.07 | 32.41 | -0.04 | | | 0.27 | False | False |
| 2023-09-29 | 4 | 28.05 | 33.64 | -0.04 | | | 0.42 | False | False |
| 2023-09-22 | 4 | 28.80 | 34.99 | -0.04 | | | 0.44 | False | False |
| 2023-09-15 | 4 | 29.55 | 36.57 | -0.04 | | | 1.23 | False | False |
| 2023-09-08 | 4 | 25.65 | 38.21 | -0.04 | | | 0.50 | False | False |
| 2023-09-01 | 1 | 23.70 | 39.95 | | | | 0.47 | False | False |
| 2023-08-25 | 1 | 21.45 | 41.74 | | | | 0.09 | False | False |
| 2023-08-18 | 1 | 20.70 | 43.24 | | | | 0.32 | False | False |
| 2023-08-11 | 1 | 21.60 | 44.89 | | | | 0.54 | False | False |
| 2023-08-04 | 0 | 21.60 | | | | | 1.37 | False | False |
| 2023-07-28 | 0 | 21.30 | | | | | 0.65 | False | False |
| 2023-07-21 | 0 | 20.70 | | | | | 0.80 | False | False |
| 2023-07-14 | 0 | 20.10 | | | | | 4.74 | False | False |
| 2023-07-07 | 0 | 21.75 | | | | | 0.55 | False | False |
| 2023-06-30 | 0 | 26.25 | | | | | 0.55 | False | False |
| 2023-06-23 | 0 | 29.25 | | | | | 0.57 | False | False |
| 2023-06-16 | 0 | 38.10 | | | | | 0.74 | False | False |
| 2023-06-09 | 0 | 44.25 | | | | | 0.48 | False | False |
| 2023-06-02 | 0 | 35.85 | | | | | 0.16 | False | False |
| 2023-05-26 | 0 | 34.20 | | | | | 0.17 | False | False |
| 2023-05-19 | 0 | 36.60 | | | | | 0.13 | False | False |
| 2023-05-12 | 0 | 38.70 | | | | | 0.20 | False | False |
| 2023-05-05 | 0 | 31.05 | | | | | 0.29 | False | False |
| 2023-04-28 | 0 | 31.50 | | | | | 0.40 | False | False |
| 2023-04-21 | 0 | 30.00 | | | | | 0.31 | False | False |
| 2023-04-14 | 0 | 39.30 | | | | | 1.29 | False | False |
| 2023-04-06 | 0 | 46.20 | | | | | 19.48 | False | False |
| 2023-03-31 | 0 | 51.90 | | | | | 1.98 | False | False |
| 2023-03-24 | 0 | 61.80 | | | | | 4.09 | False | False |
| 2023-03-17 | 0 | 67.35 | | | | | 0.79 | False | False |
| 2023-03-10 | 0 | 62.10 | | | | | 0.59 | False | False |
| 2023-03-03 | 0 | 68.40 | | | | | 0.40 | False | False |
| 2023-02-24 | 0 | 76.35 | | | | | 0.26 | False | False |
| 2023-02-17 | 0 | 78.60 | | | | | 0.99 | False | False |
| 2023-02-10 | 0 | 78.00 | | | | | 0.74 | False | False |
| 2023-02-03 | 0 | 77.25 | | | | | | False | False |
| 2023-01-27 | 0 | 66.45 | | | | | | False | False |
| 2023-01-20 | 0 | 70.35 | | | | | | False | False |