CETX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.72	5.00	-0.04	-88.26	0.30	0.84	False	True
2026-10-09	4	2.05	5.15	-0.04	-87.25	0.35	0.59	False	False
2026-10-02	4	2.04	5.33	-0.05	-88.02	0.41	0.40	False	False
2026-09-25	4	2.03	5.58	-0.05	-88.83	0.41	0.64	False	False
2026-09-18	4	2.03	5.86	-0.05	-89.44	0.42	1.53	False	True
2026-09-11	4	2.43	6.19	-0.06	-88.64	0.70	0.03	False	False
2026-09-04	4	2.50	6.58	-0.06	-89.65	0.81	0.04	False	False
2026-08-28	4	2.59	7.03	-0.07	-90.46	0.93	0.05	False	False
2026-08-21	4	2.74	7.46	-0.07	-91.12	0.75	0.04	False	False
2026-08-14	4	3.02	8.02	-0.07	-91.45	0.80	0.04	False	False
2026-08-07	4	2.81	8.68	-0.07	-92.90	0.61	0.09	False	False
2026-07-31	4	2.47	9.57	-0.06	-94.17	0.21	0.10	False	False
2026-07-24	4	2.70	10.40	-0.06	-94.12	0.26	0.24	False	False
2026-07-17	4	2.70	11.07	-0.06	-94.64	-0.09	0.24	False	False
2026-07-10	4	2.60	11.75	-0.06	-95.33	-0.19	0.41	False	False
2026-07-02	4	2.97	12.65	-0.06	-95.00	-0.63	71.53	False	True
2026-06-26	4	3.02	13.57	-0.06	-95.16	-1.74	0.96	False	True
2026-06-18	4	3.85	14.56	-0.06	-94.28	-1.46	0.09	False	False
2026-06-12	4	3.82	15.34	-0.06	-94.57	-0.97	0.27	False	True
2026-06-05	4	5.52	16.32	-0.06	-92.49	-0.48	0.60	False	False
2026-05-29	4	9.30	17.65	-0.06	-88.19	0.15	0.06	False	False
2026-05-22	4	9.32	18.94	-0.06	-88.46	0.19	0.11	False	False
2026-05-15	4	8.00	20.46	-0.06	-90.71	-0.55	0.08	False	False
2026-05-08	4	8.90	21.93	-0.06	-90.59	-0.17	0.09	False	False
2026-05-01	4	11.00	23.37	-0.07	-88.77	0.84	0.06	False	False
2026-04-24	4	11.00	24.71	-0.08	-89.23	1.41	0.20	False	False
2026-04-17	4	12.20	26.30	-0.09	-88.53	1.49	0.27	False	False
2026-04-10	4	10.70	29.20	-0.10	-89.91	0.98	28.15	False	False
2026-04-02	4	8.40	32.75	-0.10	-92.12	0.17	6.09	False	False
2026-03-27	4	5.50	36.94	-0.10	-94.89	-0.65	0.28	False	True
2026-03-20	4	6.30	42.41	-0.09	-94.51	-0.70	0.16	False	True
2026-03-13	4	7.53	48.10	-0.08	-93.82	-0.81	0.23	False	True
2026-03-06	4	9.31	54.20	-0.08	-92.81	-0.77	0.19	False	True
2026-02-27	4	10.60	60.19	-0.07	-92.30	-0.41	0.10	False	True
2026-02-20	4	11.95	65.63	-0.07	-91.69	-0.73	0.06	False	True
2026-02-13	4	14.00	71.54	-0.06	-90.59	-0.78	0.06	False	False
2026-02-06	4	16.20	77.57	-0.05	-89.72	-1.30	0.24	False	False
2026-01-30	4	15.40	83.48	-0.05	-90.67	-1.11	0.12	False	True
2026-01-23	4	19.40	89.12	-0.04	-88.76	0.11	0.16	False	True
2026-01-16	4	22.80	93.82	-0.04	-87.46	0.50	0.32	False	False
2026-01-09	4	29.70	98.26	-0.04	-84.52	0.63	1.78	False	False
2026-01-02	4	27.40	102.42	-0.05	-86.22	0.25	5.28	False	False
2025-12-26	4	22.80	106.11	-0.05	-89.20	-0.56	2.12	False	False
2025-12-19	4	23.00	109.92	-0.06	-89.44	-0.08	0.39	False	True
2025-12-12	4	29.60	117.58	-0.05	-87.04	0.12	133.87	False	False
2025-12-05	4	30.70	128.74	-0.04	-87.22	-0.74	6.05	False	False
2025-11-28	4	32.60	135.52	-0.03	-86.95	-0.56	1.08	False	False
2025-11-21	4	27.20	141.63	-0.03	-89.13	-1.29	1.78	False	True
2025-11-14	4	33.40	147.42	-0.03	-87.53	-0.41	0.58	False	True
2025-11-07	4	45.20	152.46	-0.03	-84.27	0.63	0.29	False	False
2025-10-31	4	48.20	157.15	-0.03	-84.71	0.99	0.70	False	False
2025-10-24	4	54.90	161.80	-0.03	-83.96	1.87	1.25	False	False
2025-10-17	4	52.00	167.32	-0.03	-85.89	1.92	2.24	False	False
2025-10-10	4	52.10	173.13	-0.03	-86.78	2.20	2.13	False	False
2025-10-03	4	51.30	179.85	-0.03	-88.69	1.90	2.43	False	True
2025-09-26	4	58.50	186.29	-0.03	-91.43	1.24	2.51	False	True
2025-09-19	4	99.45	192.89	-0.03	-93.58	0.83	1.37	False	True
2025-09-12	4	117.00	199.77	-0.03	-95.58	0.40	1.03	False	True
2025-09-05	4	134.25	206.62	-0.03	-96.28	0.32	0.81	False	False
2025-08-29	4	169.50	213.65	-0.03	-96.38	0.40	1.34	False	False
2025-08-22	4	177.00	220.65	-0.03	-96.90	0.30	0.77	False	False
2025-08-15	4	190.50	228.55	-0.03	-97.18	0.27	1.34	False	False
2025-08-08	4	189.00	236.80	-0.04	-97.55	0.23	1.05	False	False
2025-08-01	4	174.00	245.95	-0.03	-97.98	0.18	1.60	False	False
2025-07-25	4	189.00	256.10	-0.03	-98.11	0.22	0.29	False	False
2025-07-18	4	195.00	265.15	-0.03	-98.27	0.20	0.51	False	False
2025-07-11	4	193.50	275.35	-0.04	-98.48	0.17	0.83	False	False
2025-07-03	4	184.50	285.82	-0.04	-98.72	0.15	1.07	False	False
2025-06-27	4	160.50	296.37	-0.05	-98.97	0.10	3.59	False	False
2025-06-20	4	156.00	306.92	-0.07	-99.06	-0.03	0.35	False	False
2025-06-13	4	154.50	321.85	-0.08	-99.15	-0.12	2.89	False	False
2025-06-06	4	138.00	347.50	-0.08	-99.31	-0.03	0.68	False	False
2025-05-30	4	137.10	379.65	-0.08	-99.37	-0.02	22.89	False	True
2025-05-23	4	252.75	419.18	-0.14	-98.95	0.11	1.00	False	False
2025-05-16	4	364.50	461.50	-0.20	-98.65	0.22	13.62	False	False
2025-05-09	4	234.00	500.27	-0.22	-99.19	0.13	0.95	False	False
2025-05-02	4	216.00	568.60	-0.22	-99.30	0.12	1.43	False	False
2025-04-25	4	201.00	913.15	-0.22	-99.37	0.11	0.72	False	False
2025-04-17	4	184.50	2197.95	-0.19	-99.55	0.07	0.06	False	False
2025-04-11	4	186.00	3871.80	-0.15	-99.70	0.04	0.41	False	False
2025-04-04	4	187.50	5377.60	-0.13	-99.76	0.03	0.23	False	True
2025-03-28	4	220.50	6946.35	-0.12	-99.80	0.02	0.68	False	True
2025-03-21	4	226.50	8493.00	-0.11	-99.84	0.01	0.15	False	False
2025-03-14	4	253.50	10112.95	-0.10	-99.85	0.01	0.20	False	False
2025-03-07	4	244.50	11627.00	-0.10	-99.87	0.00	0.25	False	True
2025-02-28	4	256.50	13225.35	-0.10	-99.89	-0.00	0.21	False	True
2025-02-21	4	306.00	14928.30	-0.10	-99.88	0.00	2.26	False	True
2025-02-14	4	322.50	17049.60	-0.09	-99.89	-0.00	0.11	False	True
2025-02-07	4	345.00	19432.85	-0.08	-99.89	-0.00	0.09	False	True
2025-01-31	4	379.50	21867.85	-0.08	-99.88	0.00	0.12	False	False
2025-01-24	4	414.00	24217.70	-0.08	-99.88	0.00	0.17	False	False
2025-01-17	4	438.00	26513.90	-0.08	-99.88	0.00	0.17	False	False
2025-01-10	4	463.50	28945.80	-0.08	-99.88	0.01	0.50	False	False
2025-01-03	4	478.50	31859.85	-0.08	-99.89	0.01	0.82	False	False
2024-12-27	4	460.50	35203.90	-0.08	-99.90	0.01	0.23	False	False
2024-12-20	4	501.00	39094.55	-0.07	-99.90	0.00	2.88	False	False
2024-12-13	4	507.75	42868.35	-0.10	-99.91	-0.01	2.21	False	False
2024-12-06	4	501.00	47964.93	-0.14	-99.92	-0.01	3.79	False	False
2024-11-29	4	477.00	50898.72	-0.16	-99.93	-0.02	1.25	False	True
2024-11-22	4	603.75	53791.32	-0.17	-99.91	-0.02	2.17	False	True
2024-11-15	4	924.00	71726.20	-0.17	-99.87	-0.01	0.36	False	True
2024-11-08	4	1102.50	104497.40	-0.15	-99.86	-0.03	0.71	False	True
2024-11-01	4	1323.00	139530.65	-0.13	-99.83	-0.24	3.46	False	True
2024-10-25	4	1522.50	176236.55	-0.12	-99.82	-0.95	2.22	False	False
2024-10-18	4	1527.75	220180.80	-0.10	-99.83	-1.21	9.57	False	True
2024-10-11	4	2283.75	264019.88	-0.09	-99.75	-1.02	77.56	False	True
2024-10-04	4	10552.50	298835.25	-0.08	-98.87	-0.86	272.03	False	True
2024-09-27	4	38745.00	340483.50	-0.07	-96.02	-0.05	1.60	False	True
2024-09-20	4	50400.00	378882.00	-0.07	-94.99	0.20	0.88	False	False
2024-09-13	4	45360.00	411211.50	-0.06	-95.65	0.12	0.48	False	False
2024-09-06	4	47250.00	443404.50	-0.06	-95.45	0.11	0.21	False	False
2024-08-30	4	46620.00	480154.50	-0.06	-95.84	-0.02	0.62	False	False
2024-08-23	4	48825.00	512305.50	-0.06	-95.77	-0.19	0.59	False	False
2024-08-16	4	45675.00	549003.00	-0.06	-96.13	-0.37	0.60	False	False
2024-08-09	4	48195.00	586750.50	-0.06	-95.90	-0.27	0.23	False	True
2024-08-02	4	51345.00	633444.00	-0.06	-95.76	-0.15	0.39	False	True
2024-07-26	4	63945.00	681292.50	-0.06	-95.01	0.09	0.29	False	False
2024-07-19	4	71820.00	731766.00	-0.06	-94.65	0.16	0.33	False	False
2024-07-12	4	73395.00	785967.00	-0.06	-94.84	-0.07	0.26	False	False
2024-07-05	4	70875.00	842740.50	-0.05	-95.18	-0.32	0.17	False	False
2024-06-28	4	69300.00	901383.00	-0.05	-95.39	-0.57	0.34	False	True
2024-06-21	4	73395.00	962808.00	-0.04	-95.30	-0.42	0.52	False	True
2024-06-14	4	87885.00	1018752.00	-0.04	-94.55	-0.71	0.32	False	False
2024-06-07	4	100800.00	1072312.50	-0.04	-93.90	0.35	0.60	False	False
2024-05-31	4	117180.00	1121347.50	-0.03	-93.11	0.59	3.16	False	False
2024-05-24	4	113715.00	1168576.50	-0.03	-93.62	-5.21	3.18	False	False
2024-05-17	4	153405.00	1207416.00	-0.03	-91.71	-10.37	10.36	False	False
2024-05-10	4	88515.00	1249825.50	-0.03	-95.31	-11.41	3.06	False	False
2024-05-03	4	87255.00	1296960.00	-0.02	-95.47	-11.50	202.50	False	True
2024-04-26	4	538650.00	1345186.50	-0.02	-72.77	-7.87	0.00	False	True
2024-04-19	4	984060.00	1377421.50	-0.01	-50.23	-2.01	0.00	False	False
2024-04-12	4	1052100.00	1412922.00	-0.01	-49.69	1.05	0.00	False	False
2024-04-05	4	1102500.00	1429722.00	-0.01	-49.46	-0.97	0.00	False	False
2024-03-28	4	1319850.00	1444947.00	-0.01	-41.30	2.07	0.00	False	False
2024-03-22	4	1316700.00	1453441.50	-0.01	-42.20	3.75	2.00	False	False
2024-03-15	4	1046745.00	1467501.00	-0.02	-53.87	0.92	0.00	False	False
2024-03-08	4	1260000.00	1490674.50	-0.02	-45.58	1.80	15.00	False	False
2024-03-01	4	1190700.00	1501174.50	-0.02	-49.60	2.38	0.00	False	False
2024-02-23	4	1020285.00	1527634.50	-0.03	-57.19	-0.84	0.00	False	False
2024-02-16	4	1011150.00	1566915.00	-0.03	-57.56	-1.23	0.00	False	False
2024-02-09	4	1149750.00	1608285.00	-0.03	-52.78	-2.83	0.00	False	False
2024-02-02	4	1011150.00	1656270.00	-0.03	-59.11	-4.95	inf	False	True
2024-01-26	4	1149750.00	1711710.00	-0.02	-53.83	-4.24		False	True
2024-01-19	4	1178100.00	1753521.00	-0.03	-52.64	-5.18		False	True
2024-01-12	4	1449000.00	1799826.00	-0.02	-41.47	-3.36		False	False
2024-01-05	4	1486800.00	1846656.00	-0.02	-39.29	-3.83		False	False
2023-12-29	4	1578150.00	1901046.00	-0.02	-36.86	-4.08		False	False
2023-12-22	4	1697850.00	1950606.00	-0.02	-31.92	-1.27		False	False
2023-12-15	4	1776600.00	1991661.00	-0.02	-28.03	0.23	0.00	False	False
2023-12-08	4	1830150.00	2029881.00	-0.02	-23.96	2.33	0.00	False	False
2023-12-01	4	1912050.00	2068941.00	-0.02	-20.54	3.51	0.00	False	False
2023-11-24	4	1751715.00	2097606.00	-0.02	-26.83	3.97	0.00	False	False
2023-11-17	4	1694700.00	2127415.50	-0.02	-28.96	2.32	0.00	False	False
2023-11-10	4	1571850.00	2170675.50	-0.02	-33.27	0.90	0.00	False	False
2023-11-03	4	1534050.00	2225275.50	-0.02	-34.59	0.28	0.00	False	False
2023-10-27	4	1278900.00	2266015.50	-0.02	-42.72	-1.37	0.00	False	False
2023-10-20	4	1425690.00	2309800.50	-0.02	-38.26	-5.55	0.00	False	False
2023-10-13	4	1502550.00	2352157.50	-0.01	-36.88	0.38	0.00	False	False
2023-10-06	4	1534050.00	2385757.50	-0.01	-35.71	0.90	1.43	False	False
2023-09-29	4	1505700.00	2419777.50	-0.02	-37.23	0.79	0.00	False	False
2023-09-22	4	2049075.00	2460412.50	-0.02	-16.07	4.41	inf	False	False
2023-09-15	4	1556100.00	2470860.00	-0.02	-38.40	-1.11		False	False
2023-09-08	4	1559250.00	2506455.00	-0.01	-39.30	0.78		False	False
2023-09-01	4	1574685.00	2586780.00	-0.01	-40.40	-2.86		False	False
2023-08-25	1	1738485.00	2637085.50	-0.00	-33.70	-2.43		False	False
2023-08-18	1	1741950.00	2645076.00	0.00	-33.95	-2.98		False	False
2023-08-11	1	1575000.00	2643973.50	0.01	-42.41	-7.95		False	False
2023-08-04	1	1984500.00	2658726.00	0.01	-28.98	-5.47		False	False
2023-07-28	1	2198700.00	2651376.00	0.01	-23.97	-1.51		False	False
2023-07-21	1	2252250.00	2623656.00	0.01	-22.03	-2.76		False	False
2023-07-14	2	2589300.00	2584963.50	0.01	-10.62	-1.86		False	False
2023-07-07	2	2674350.00	2544591.00	0.01	-7.08	-3.71		False	False
2023-06-30	1	2404080.00	2514246.00	0.01	-17.95	-5.99		False	False
2023-06-23	2	2567250.00	2500260.00	0.01	-10.99	-3.47		False	False
2023-06-16	2	2853900.00	2490022.50	0.01	-3.17	-1.48		False	False
2023-06-09	2	3118500.00	2479050.00	0.01	7.75	0.24		False	False
2023-06-02	2	3064950.00	2454112.50	0.01	5.99	1.99		False	False
2023-05-26	2	2929500.00	2423242.50	0.01	2.89	2.63		False	False
2023-05-19	2	2923200.00	2395785.00	0.01	2.76	-0.38		False	False
2023-05-12	2	3001950.00	2362657.50	0.01	6.79	-0.84		False	False
2023-05-05	2	2772000.00	2327640.00	0.01	-1.97	1.09		False	False
2023-04-28	3	2646000.00	2313885.00	0.00	-7.62	1.56	0.00	False	False
2023-04-21	3	2992500.00	2302860.00	-0.00	4.27	3.40	0.00	False	False
2023-04-14	3	3209850.00	2277712.50	-0.01	10.16	6.64	0.00	False	False
2023-04-06	3	2756250.00	2273617.50	-0.01	-6.33	2.34	0.00	False	False
2023-03-31	3	2592450.00	2291625.00	-0.01	-13.85	0.57	0.00	False	False
2023-03-24	3	2696400.00	2319135.00	-0.01	-9.35	4.57	0.00	False	False
2023-03-17	3	2510550.00	2341710.00	-0.01	-16.40	1.79	0.00	False	False
2023-03-10	3	2554650.00	2381137.50	-0.01	-15.71	-7.00	0.00	False	False
2023-03-03	3	2724750.00	2430120.00	-0.01	-16.13	-0.19	0.00	False	False
2023-02-24	4	2362500.00	2451750.00	-0.01	-27.61	4.63	0.00	False	False
2023-02-17	3	2623950.00	2479575.00	-0.01	-23.57	7.48	2.11	False	False
2023-02-10	3	3969000.00	2500522.50	-0.01	12.28	14.82	4.62	False	False
2023-02-03	3	3083850.00	2517795.00	-0.01	-15.37	9.61	22.50	False	False
2023-01-27	4	1978200.00	2521575.00	-0.02	-46.13	4.66	30.00	False	False
2023-01-20	4	1708875.00	2557065.00	-0.02	-53.51	4.80	0.00	False	False
2023-01-13	4	2017575.00	2611822.50	-0.02	-46.99	4.92	0.00	False	False
2023-01-06	4	1764000.00	2654820.00	-0.02	-53.82	1.39	0.00	False	False
2022-12-30	4	1367100.00	2703697.50	-0.02	-64.78	-1.90	0.00	False	False
2022-12-23	4	1091475.00	2768745.00	-0.02	-72.72	-5.17	0.00	False	True
2022-12-16	4	1378125.00	2840407.50	-0.02	-66.67	-4.84	inf	False	True
2022-12-09	4	1764000.00	2905455.00	-0.02	-59.39	-1.73		False	False
2022-12-02	4	1984500.00	2958375.00	-0.03	-57.19	-0.24		False	False
2022-11-25	4	2260125.00	3008355.00	-0.03	-52.03	1.99		False	False
2022-11-18	4	2524725.00	3073035.00	-0.04	-47.32	4.01		False	False
2022-11-11	4	2370375.00	3165277.50	-0.04	-52.46	2.48		False	False
2022-11-04	4	2138850.00	3295740.00	-0.04	-56.22	0.07		False	False
2022-10-28	4	2105775.00	3444945.00	-0.04	-60.00	-0.59		False	False
2022-10-21	4	1929375.00	3602602.50	-0.04	-63.34	-0.50		False	False
2022-10-14	4	1951425.00	3780840.00	-0.04	-62.37	-2.94		False	True
2022-10-07	4	2359350.00	3950992.50	-0.03	-56.49	-1.36		False	False
2022-09-30	4	2315250.00	4097257.50	-0.03	-57.65	-2.24		False	False
2022-09-23	4	2238075.00	4260427.50	-0.03	-61.36	-2.29	0.00	False	True
2022-09-16	4	3087000.00	4421760.00	-0.03	-50.59	0.09	0.00	False	False
2022-09-09	4	3296475.00	4581622.50	-0.03	-51.06	-0.67	0.00	False	False
2022-09-02	4	3417750.00	4743322.50	-0.03	-48.68	1.91	0.00	False	False
2022-08-26	4	3373650.00	4906125.00	-0.03	-52.19	1.83	0.00	False	False
2022-08-19	4	3693375.00	5043202.50	-0.03	-50.95	1.78	0.00	False	False
2022-08-12	4	4024125.00	5185425.00	-0.03	-48.39	-1.60	0.00	False	False
2022-08-05	4	3373650.00	5362560.00	-0.03	-56.33	0.91	0.00	False	False
2022-07-29	4	3197250.00	5566155.00	-0.03	-59.49	0.68	0.00	False	False
2022-07-22	4	3252375.00	5760930.00	-0.03	-58.06	0.57	0.00	False	False
2022-07-15	4	4487175.00	5966730.00	-0.03	-42.01	4.34	20.00	False	False
2022-07-08	4	3197250.00	6118507.50	-0.04	-59.99	0.89	0.00	False	False
2022-07-01	4	3042900.00	6363630.00	-0.04	-62.22	0.79	0.00	False	False
2022-06-24	4	3351600.00	6585600.00	-0.04	-60.33	1.77	0.00	False	False
2022-06-17	4	3307500.00	6865267.50	-0.04	-59.38	1.44	0.00	False	False
2022-06-10	4	3230325.00	7181317.50	-0.04	-63.55	0.80	0.00	False	False
2022-06-03	4	3318525.00	7547715.00	-0.04	-65.39	0.39	0.00	False	False
2022-05-27	4	3241350.00	7962622.50	-0.03	-67.41	-1.59	0.00	False	False
2022-05-20	4	3329550.00	8361727.50	-0.03	-65.14	-2.86	0.00	False	False
2022-05-13	4	3351600.00	8680717.50	-0.03	-66.74	-4.79	0.00	False	True
2022-05-06	4	3483900.00	8980597.50	-0.03	-66.95	-5.01	inf	False	True
2022-04-29	4	4200525.00	9223882.50	-0.02	-61.04	-3.52		False	True
2022-04-22	4	5292000.00	9506490.00	-0.02	-53.70	-2.21		False	True
2022-04-14	4	6284250.00	9767415.00	-0.02	-47.59	-0.15		False	True
2022-04-08	4	6615000.00	10006290.00	-0.02	-46.91	0.18		False	False
2022-04-01	4	6835500.00	10223115.00	-0.02	-46.96	0.03		False	False
2022-03-25	4	7276500.00	10454640.00	-0.02	-44.85	1.16		False	False
2022-03-18	4	7056000.00	10664115.00	-0.02	-46.97	-0.61		False	False
2022-03-11	4	6747300.00	10873590.00	-0.02	-47.62	-0.58		False	False
2022-03-04	4	7210350.00	11115405.00	-0.02	-47.06	-0.10		False	False
2022-02-25	4	7078050.00	11356485.00	-0.02	-49.48	0.66		False	False
2022-02-18	4	7882875.00	11590950.00	-0.02	-44.53	1.28		False	False
2022-02-11	4	8147475.00	11794912.50	-0.02	-45.32	0.00		False	False
2022-02-04	4	8301825.00	12037830.00	-0.02	-46.64	-0.31		False	False
2022-01-28	4	7485975.00	12308677.50	-0.02	-52.12	-0.68		False	True
2022-01-21	4	7960050.00	12584670.00	-0.02	-49.67	-0.58		False	True
2022-01-14	4	9338175.00	12855885.00	-0.02	-45.33	0.93	0.00	False	False
2022-01-07	4	9481500.00	13073812.50	-0.02	-45.40	-0.79	0.00	False	False
2021-12-31	4	9040500.00	13331062.50	-0.01	-49.42	-1.03	0.00	False	False
2021-12-23	4	9426375.00	13569937.50	-0.01	-47.37	-3.05	0.00	False	False
2021-12-17	4	9040500.00	13773900.00	-0.01	-49.07	-4.42	0.00	False	True
2021-12-10	4	10550925.00	13998075.00	-0.01	-42.25	-4.60	0.00	False	False
2021-12-03	4	9702000.00	14135152.50	-0.01	-45.29	-7.32	0.00	False	False
2021-11-26	4	11741625.00	14322577.50	-0.01	-35.17	-4.45	0.00	False	False
2021-11-19	4	12789000.00	14552265.00	-0.01	-31.39	-0.57	0.00	False	False
2021-11-12	4	14222250.00	14691915.00	-0.01	-23.86	1.84	0.00	False	False
2021-11-05	3	15765750.00	14750715.00	-0.02	-16.03	5.76	0.59	False	False
2021-10-29	3	15214500.00	14849940.00	-0.02	-17.37	2.68	18.33	False	False
2021-10-22	4	12899250.00	15026340.00	-0.02	-29.12	-0.41	2.00	False	False
2021-10-15	4	12348000.00	15342390.00	-0.02	-31.21	-1.46	inf	False	False
2021-10-08	4	10782450.00	15695190.00	-0.02	-39.05	-2.82		False	True
2021-10-01	4	12678750.00	16111200.00	-0.02	-28.09	-0.60		False	False
2021-09-24	4	13119750.00	16228800.00	-0.02	-27.48	-0.19	0.00	False	False
2021-09-17	4	13450500.00	16475025.00	-0.02	-25.38	0.44	0.00	False	False
2021-09-10	4	13119750.00	16967475.00	-0.01	-27.77	-0.84	0.00	False	False
2021-09-03	4	13781250.00	17353350.00	-0.01	-25.69	-0.93	0.00	False	False
2021-08-27	4	13560750.00	17610600.00	-0.01	-26.72	-0.80	0.00	False	False
2021-08-20	4	13340250.00	17805375.00	-0.01	-27.13	-0.56	0.00	False	False
2021-08-13	1	14001750.00	18040575.00	-0.00	-24.42	-2.03	0.00	False	False
2021-08-06	1	14442750.00	18150825.00	-0.00	-21.95	-2.33	0.00	False	False
2021-07-30	1	14112000.00	18172875.00	-0.00	-23.52	-1.82	0.00	False	False
2021-07-23	1	14001750.00	18198600.00	0.00	-24.89	-2.78	0.00	False	False
2021-07-16	1	15435000.00	18308850.00	0.00	-16.29	-0.69	160.00	False	False
2021-07-09	1	16427250.00	18268425.00	0.00	-12.62	-0.86	inf	False	False
2021-07-02	1	15765750.00	18183900.00	0.00	-16.25	-0.17		False	False
2021-06-25	1	16096500.00	18143475.00	0.01	-13.75	1.48		False	False
2021-06-18	1	15876000.00	18081000.00	0.01	-13.51	1.00		False	False
2021-06-11	1	17199000.00	18003825.00	0.01	-9.18	3.54		False	False
2021-06-04	1	16206750.00	17842125.00	0.01	-15.57	1.33	0.00	False	False
2021-05-28	1	15545250.00	17702475.00	0.01	-19.69	-4.32	0.00	False	False
2021-05-21	1	15765750.00	17577525.00	0.01	-17.51	-1.74	0.00	False	False
2021-05-14	1	14663250.00	17441550.00	0.01	-23.35	-1.96	0.00	False	False
2021-05-07	1	15324750.00	17360700.00	0.01	-20.88	-5.41	0.00	False	False
2021-04-30	2	18632250.00	17243100.00	0.01	-2.39	-4.09	0.00	False	False
2021-04-23	1	16978500.00	17026275.00	0.01	-10.56	-9.38	0.00	False	False
2021-04-16	1	15986250.00	16817535.00	0.01	-15.50	-12.26	0.00	False	False
2021-04-09	2	18742500.00	16663185.00	0.02	0.74	-8.78	0.00	False	False
2021-04-01	2	20506500.00	16453710.00	0.02	13.96	3.86	0.00	False	False
2021-03-26	2	22380750.00	16207485.00	0.01	26.97	0.34	0.62	False	False
2021-03-19	2	22932000.00	15920835.00	0.01	33.52	-8.80	0.62	False	False
2021-03-12	2	23262750.00	15641535.00	0.01	35.85	-3.12	70.00	False	False
2021-03-05	2	16206750.00	15362235.00	0.01	-1.47	-8.35	0.00	False	False
2021-02-26	2	20506500.00	15343860.00	0.02	25.60	0.04	0.00	False	False
2021-02-19	2	28224000.00	15163785.00	0.02	68.71	10.22	0.00	False	False
2021-02-12	2	24696000.00	14763210.00	0.01	48.32	9.41	0.00	False	False
2021-02-05	3	21498750.00	14553735.00	0.00	31.91	9.42	0.00	False	False
2021-01-29	3	19404000.00	14362635.00	-0.00	25.45	7.71	0.00	False	False
2021-01-22	3	20396250.00	14281785.00	-0.01	27.81	4.09	10.00	False	False
2021-01-15	3	17309250.00	14219310.00	-0.01	10.67	4.76	0.00	False	False
2021-01-08	3	15104250.00	14318535.00	-0.00	-5.76	0.96	inf	False	False
2020-12-31	2	14883750.00	14645610.00	0.01	-5.40	0.27		False	False
2020-12-24	2	17309250.00	14921235.00	0.01	11.47	4.72		False	False
2020-12-18	1	14222250.00	14692282.50	0.01	-8.37	0.44		False	False
2020-12-11	1	13891500.00	14511472.50	0.01	-9.62	2.41		False	False
2020-12-04	2	14553000.00	14349772.50	0.01	-6.48	3.45		False	False
2020-11-27	2	14222250.00	14163450.00	0.01	-7.42	2.30		False	False
2020-11-20	1	13560750.00	13990725.00	0.01	-10.15	3.12		False	False
2020-11-13	1	12348000.00	13819102.50	0.01	-19.25	0.20		False	False
2020-11-06	1	12017250.00	13703707.50	0.01	-20.27	0.80		False	False
2020-10-30	1	11796750.00	13580962.50	0.01	-16.61	0.55	0.00	False	False
2020-10-23	1	11686500.00	13432860.00	0.01	-22.62	1.24	0.00	False	False
2020-10-16	1	12237750.00	13318200.00	0.00	-20.05	1.08	0.00	False	False
2020-10-09	1	11796750.00	13173772.50	-0.00	-23.48	-1.32	0.00	False	False
2020-10-02	4	12127500.00	13027875.00	-0.01	-18.82	-0.55	0.00	False	False
2020-09-25	4	10716300.00	13053600.00	-0.01	-27.57	-3.12	0.00	False	False
2020-09-18	1	11355750.00	13218240.00	-0.00	-24.38	-4.05	0.00	False	False
2020-09-11	1	12458250.00	13350540.00	-0.00	-18.20	-2.87	0.00	False	False
2020-09-04	4	13119750.00	13416690.00	-0.01	-16.62	-3.77	0.00	False	False
2020-08-28	3	13781250.00	13427715.00	-0.00	-15.08	-2.93	0.00	False	False
2020-08-21	3	14553000.00	13471815.00	-0.00	-8.17	-3.23	1.67	False	False
2020-08-14	3	14883750.00	13548990.00	-0.00	-6.70	-6.11	0.00	False	False
2020-08-07	2	15655500.00	13795215.00	0.01	-1.55	-0.73	0.00	False	False
2020-07-31	2	15104250.00	13692315.00	0.01	-3.36	-3.26	0.00	False	False
2020-07-24	2	16206750.00	13640865.00	0.01	4.77	-4.49	0.00	False	False
2020-07-17	2	18411750.00	13556340.00	0.01	17.75	-2.50	0.34	False	False
2020-07-10	2	15765750.00	13416690.00	0.01	1.37	-13.78	0.00	False	False
2020-07-02	2	16978500.00	13353847.50	0.01	9.67	-6.94	0.00	False	False
2020-06-26	2	18522000.00	13284022.50	0.02	22.73	14.41	0.00	False	False
2020-06-19	2	20286000.00	13184797.50	0.01	27.75	18.01	0.00	False	False
2020-06-12	3	24916500.00	13026772.50	0.00	56.49	24.57	2.08	False	False
2020-06-05	3	23152500.00	12714397.50	-0.01	37.41	20.49	230.00	False	False
2020-05-29	4	10440675.00	12464497.50	-0.02	-34.91	2.11	0.00	False	False
2020-05-22	4	8797950.00	12656700.00	-0.02	-44.27	1.06	0.00	False	False
2020-05-15	4	9040500.00	12888960.00	-0.02	-41.78	1.46	inf	False	False
2020-05-08	4	8963325.00	13142535.00	-0.01	-44.54	1.57	0.00	False	False
2020-05-01	4	9040500.00	13325182.50	-0.02	-43.37	2.42	0.00	False	False
2020-04-24	4	8412075.00	13501582.50	-0.02	-48.53	0.40	0.00	False	False
2020-04-17	4	8886150.00	13739355.00	-0.02	-47.64	0.37	0.00	False	False
2020-04-09	4	8334900.00	13965000.00	-0.02	-50.80	2.54	0.00	False	False
2020-04-03	4	7353675.00	14231070.00	-0.02	-53.04	-3.09	0.00	False	False
2020-03-27	4	8246700.00	14544547.50	-0.02	-50.12	-4.95	0.00	False	False
2020-03-20	4	7904925.00	14850307.50	-0.02	-49.13	-1.88	0.00	False	False
2020-03-13	4	7419825.00	15314460.00	-0.01	-60.94	-3.26	0.00	False	True
2020-03-06	4	12899250.00	15566932.50	-0.01	-40.69	3.13	0.00	False	False
2020-02-28	4	15655500.00	15758032.50	-0.01	-30.31	4.51	1.43	False	False
2020-02-21	4	15324750.00	15853582.50	-0.02	-41.63	1.02	0.00	False	False
2020-02-14	4	14442750.00	16052032.50	-0.02	-47.91	-3.93	0.00	False	False
2020-02-07	4	13450500.00	16312957.50	-0.03	-53.22	2.30	0.00	False	False
2020-01-31	4	15104250.00	16691482.50	-0.03	-48.37	3.06	0.00	False	False
2020-01-24	4	16868250.00	17088382.50	-0.02	-45.69	4.03	0.00	False	False
2020-01-17	3	22270500.00	17694757.50	-0.02	-32.18	7.25	inf	False	False
2020-01-10	4	12568500.00	18154132.57	-0.02	-62.41	0.14		False	False
2020-01-03	4	13560750.00	18723757.57	-0.01	-60.61	0.22	0.00	False	False
2019-12-27	4	13671000.00	18936172.57	-0.01	-61.81	-0.11	0.00	False	False
2019-12-20	4	14222250.00	19141972.57	-0.02	-61.19	0.31	0.00	False	False
2019-12-13	4	13880475.00	19344097.57	-0.02	-62.99	0.25	0.00	False	False
2019-12-06	4	14883750.00	19645815.07	-0.02	-61.49	0.84	0.00	False	False
2019-11-29	4	15545250.00	20061090.07	-0.03	-61.35	0.87	0.00	False	False
2019-11-22	4	15545250.00	20477835.07	-0.03	-62.44	1.09	0.00	False	False
2019-11-15	4	15545250.00	20976900.07	-0.03	-63.98	0.48	0.00	False	False
2019-11-08	4	15655500.00	21605325.07	-0.04	-64.86	1.64	0.00	False	False
2019-11-01	4	16206750.00	22479975.07	-0.04	-64.84	1.95	0.00	False	False
2019-10-25	4	15765750.00	23292150.07	-0.04	-66.78	1.21	5.00	False	False
2019-10-18	4	16647750.00	24236625.07	-0.04	-65.91	1.72	0.00	False	False
2019-10-11	4	14442750.00	25289880.07	-0.04	-71.42	0.36	0.00	False	False
2019-10-04	4	14332500.00	26581275.07	-0.05	-72.63	0.08	0.00	False	False
2019-09-27	4	15545250.00	27867525.07	-0.05	-71.62	0.19	0.00	False	False
2019-09-20	4	15655500.00	29113350.07	-0.05	-72.79	-1.75	0.00	False	False
2019-09-13	4	16317000.00	30649500.07	-0.05	-72.87	1.20	0.00	False	False
2019-09-06	4	16758000.00	32604600.07	-0.04	-72.95	0.18	0.00	False	False
2019-08-30	4	17419500.00	34427400.07	-0.04	-72.39	0.67	0.00	False	False
2019-08-23	4	21829500.00	35940030.07	-0.04	-65.79	1.90	20.00	False	False
2019-08-16	4	14994000.00	37681980.07	-0.03	-77.66	-1.21	0.00	False	True
2019-08-09	4	18632250.00	39531240.07	-0.03	-73.68	-0.61	0.00	False	False
2019-08-02	4	18522000.00	41050485.07	-0.03	-75.07	-1.35	0.00	False	False
2019-07-26	4	21278250.00	42564585.07	-0.03	-73.38	-2.99	0.00	False	False
2019-07-19	4	22270500.00	43619310.07	-0.03	-72.82	-2.76	0.00	False	False
2019-07-12	4	24806250.00	45155460.07	-0.03	-71.23	-0.58	0.00	False	False
2019-07-05	4	27011250.00	46739385.07	-0.03	-69.65	2.52	0.00	False	False
2019-06-28	4	35059500.00	48632010.07	-0.04	-61.42	4.58	inf	False	False
2019-06-21	4	36051752.00	50315160.07	-0.04	-61.77	4.69		False	False
2019-06-14	4	29657250.00	51935835.00	-0.04	-68.91	2.51		False	False
2019-06-07	4	19933200.00	54122460.00	-0.04	-79.74	-0.96		False	False
2019-05-31	4	19845000.00	56956620.00	-0.04	-79.75	-0.77		False	False
2019-05-24	4	20286000.00	59940720.00	-0.04	-80.54	-1.26		False	True
2019-05-17	4	22932000.00	62733720.00	-0.04	-78.95	-1.49		False	True
2019-05-10	4	27342000.00	65644320.00	-0.04	-75.89	-1.90		False	False
2019-05-03	4	28047600.00	68672520.00	-0.04	-76.66	-1.63		False	False
2019-04-26	4	30517200.00	71971200.00	-0.04	-75.48	-1.89		False	False
2019-04-18	4	34398000.00	75158160.00	-0.04	-73.00	-1.85		False	True
2019-04-12	4	41895000.00	78450960.00	-0.03	-68.28	-1.18		False	False
2019-04-05	4	40572000.00	81582060.00	-0.04	-70.15	-1.61		False	True
2019-03-29	4	44100000.00	84580860.00	-0.04	-67.93	-0.67		False	True
2019-03-22	4	48245400.00	87961860.00	-0.04	-65.58	-1.34		False	False
2019-03-15	4	53184600.00	91204680.00	-0.04	-63.56	-2.79		False	False
2019-03-08	4	52920000.00	94959060.00	-0.04	-63.70	-2.33		False	False
2019-03-01	4	52920000.00	99133860.00	-0.03	-65.27	-1.15		False	False
2019-02-22	4	61740000.00	103279260.00	-0.03	-60.24	-1.59		False	False
2019-02-15	4	74970000.00	107307060.00	-0.03	-52.40	1.17		False	False
2019-02-08	4	71442000.00	110746860.00	-0.03	-54.39	1.55		False	False
2019-02-01	4	62798400.00	114745260.00	-0.03	-60.65	-0.05		False	False
2019-01-25	4	74088000.00	118855380.00	-0.03	-53.87	3.35		False	False
2019-01-18	4	70471800.00	122530380.00	-0.03	-57.07	0.06		False	False
2019-01-11	4	64209600.00	126472920.00	-0.03	-60.60	-0.46		False	False
2019-01-04	4	63945000.00	131035800.00	-0.03	-60.45	-1.72		False	False
2018-12-28	4	52920000.00	136107300.00	-0.03	-67.27	-2.95		False	True
2018-12-21	4	68355000.00	141046500.00	-0.03	-57.31	-0.69		False	False
2018-12-14	4	72324000.00	145147800.00	-0.03	-58.77	-1.77		False	True
2018-12-07	4	83790000.00	149381400.00	-0.03	-53.56	-1.28		False	False
2018-11-30	4	85554000.00	154291200.00	-0.03	-55.48	-2.37		False	False
2018-11-23	4	84672000.00	159377400.00	-0.03	-54.54	-1.61		False	True
2018-11-16	4	95256000.00	164522400.00	-0.03	-51.68	-0.92		False	True
2018-11-09	4	104958000.00	169696800.00	-0.03	-48.45	-0.84		False	False
2018-11-02	4	109368000.00	174636000.00	-0.02	-45.99	-0.46		False	False
2018-10-26	4	104076000.00	179104800.00	-0.02	-48.09	-0.56		False	False
2018-10-19	4	110250000.00	184044000.00	-0.02	-48.01	-1.02		False	False
2018-10-12	4	118188000.00	189277200.00	-0.02	-45.08	-0.45		False	False
2018-10-05	4	127008000.00	193922400.00	-0.02	-44.17	0.39		False	False
2018-09-28	4	126126000.00	197274000.00	-0.01	-45.85	-1.20		False	False
2018-09-21	4	133182000.00	200625600.00	-0.01	-43.95	-0.67		False	False
2018-09-14	4	135828000.00	203653800.00	-0.02	-43.27	-2.50		False	False
2018-09-07	4	130536000.00	206829000.00	-0.02	-45.75	-4.28		False	True
2018-08-31	4	145530000.00	209827800.00	-0.01	-41.05	-2.75		False	False
2018-08-24	4	145530000.00	213385200.00	-0.01	-41.25	-3.26		False	False
2018-08-17	4	165816000.00	217148400.00	-0.01	-33.28	-0.74		False	True
2018-08-10	4	178164000.00	220411800.00	-0.01	-28.61	-0.63		False	False
2018-08-03	4	177282000.00	222072899.73	-0.01	-30.07	-0.54		False	False
2018-07-27	4	182574000.00	224101499.73	-0.01	-28.20	0.05		False	False
2018-07-20	4	178164000.00	225509759.47	-0.01	-30.31	-0.44		False	False
2018-07-13	4	191394000.00	227773559.47	-0.01	-26.08	-0.15		False	False
2018-07-06	4	186102000.00	228743759.47	-0.01	-27.90	-1.82		False	False
2018-06-29	4	184338000.00	230407799.47	-0.01	-28.39	-0.67		False	False
2018-06-22	4	188748000.00	232171799.47	-0.01	-28.57	0.30		False	False
2018-06-15	4	201096000.00	234464999.47	-0.01	-25.47	0.48		False	False
2018-06-08	4	216090000.00	235993799.47	-0.01	-20.64	-0.83		False	False
2018-06-01	4	201096000.00	237199199.47	-0.01	-25.70	-3.10		False	False
2018-05-25	4	191394000.00	238669199.47	-0.01	-29.77	-4.03		False	False
2018-05-18	1	199332000.00	241050599.47	-0.00	-27.38	-4.34		False	True
2018-05-11	1	231084000.00	242990999.47	-0.00	-17.33	-2.05		False	False
2018-05-04	1	238140000.00	243608399.47	-0.00	-13.31	-0.52		False	False
2018-04-27	1	239022000.00	244225799.47	-0.00	-13.66	-1.00		False	False
2018-04-20	3	250488000.00	245048999.47	-0.00	-10.01	-1.76		False	False
2018-04-13	3	253134000.00	246166199.47	-0.00	-9.13	0.82		False	False
2018-04-06	1	243432000.00	247577400.00	-0.00	-11.23	3.16		False	False
2018-03-29	3	252252000.00	248724000.53	-0.00	-9.66	3.13		False	False
2018-03-23	3	267246000.00	249135600.53	-0.00	-2.98	5.59		False	False
2018-03-16	3	257544000.00	248665200.53	-0.01	-12.40	2.77		False	False
2018-03-09	4	227556000.00	248547600.53	-0.01	-23.89	0.42		False	False
2018-03-02	4	226674000.00	251017200.53	-0.01	-22.19	-0.25		False	False
2018-02-23	4	224028000.00	252693000.53	-0.01	-25.35	-0.31		False	False
2018-02-16	4	231084000.00	255015600.00	-0.01	-23.49	-0.17		False	False
2018-02-09	4	220500000.00	257632200.53	-0.01	-25.56	2.20		False	False
2018-02-02	4	252252000.00	260572200.53	-0.01	-21.21	2.75		False	False
2018-01-26	4	258426000.00	262542000.00	-0.01	-24.12	3.08		False	False
2018-01-19	4	263718000.00	264511800.00	-0.01	-22.82	2.48		False	False
2018-01-12	4	227996992.00	266158200.53	-0.01	-34.38	1.56		False	False
2018-01-05	4	238140000.00	268260300.80	-0.01	-32.19	1.13		False	False
2017-12-29	4	224821792.00	270818100.27	-0.01	-36.46	0.09		False	False
2017-12-22	4	246078000.00	274260840.53	-0.01	-32.72	-0.40		False	False
2017-12-15	4	220500000.00	276024841.07	-0.01	-40.62	-1.64		False	False
2017-12-08	1	236023200.00	279905641.07	-0.00	-36.72	-0.84		False	False
2017-12-01	1	237258000.00	281505001.07	-0.00	-36.83	-0.21		False	False
2017-11-24	1	257544000.00	283063201.07	-0.00	-31.14	0.20		False	False
2017-11-17	1	246960000.00	283857001.60	-0.00	-34.04	-0.02		False	False
2017-11-10	1	252252000.00	285532801.07	-0.00	-33.36	0.65		False	False
2017-11-03	1	245196000.00	286238401.07	-0.00	-36.00	-0.35		False	False
2017-10-27	1	262836000.00	287179201.07	-0.00	-31.94	0.15		False	False
2017-10-20	4	257544000.00	288796200.53	-0.01	-33.96	-1.65		False	False
2017-10-13	4	249606000.00	289942801.07	-0.01	-35.97	-2.80		False	False
2017-10-06	4	256662000.00	290942400.53	-0.01	-34.60	-1.52		False	False
2017-09-29	4	263718000.00	292735800.53	-0.02	-32.54	0.05		False	False
2017-09-22	4	284004000.00	294735001.07	-0.02	-27.36	2.03		False	False
2017-09-15	4	295470016.00	297057600.53	-0.03	-24.78	2.68		False	False
2017-09-08	4	277830016.00	304172399.47	-0.03	-28.53	-0.95		False	False
2017-09-01	4	264600000.00	312757199.47	-0.03	-32.75	-0.01		False	False
2017-08-25	4	253134000.00	321459599.47	-0.03	-35.50	-1.55		False	False
2017-08-18	4	254016000.00	331984798.93	-0.03	-35.51	-2.31		False	False
2017-08-11	4	301644000.00	342892199.47	-0.03	-24.74	0.50		False	False
2017-08-04	4	276948000.00	352153198.93	-0.02	-32.73	-1.83		False	False
2017-07-28	4	293705984.00	366500397.87	-0.02	-29.28	-1.28		False	False
2017-07-21	4	309582016.00	378407397.33	-0.01	-26.27	-0.10		False	False
2017-07-14	4	308700000.00	384698996.27	-0.01	-26.74	1.09		False	False
2017-07-07	4	311345984.00	388021196.80	-0.01	-25.41	0.06		False	False
2017-06-30	4	317520000.00	390167397.33	-0.01	-24.15	-0.31		False	False
2017-06-23	4	313110016.00	392048997.33	-0.01	-25.87	0.76		False	False
2017-06-16	4	291060000.00	394606796.80	-0.01	-31.12	-3.18		False	False
2017-06-09	1	314873984.00	397135196.80	-0.00	-25.64	1.37		False	False
2017-06-02	1	328104000.00	399193197.87	-0.00	-22.90	2.06		False	False
2017-05-26	4	298998016.00	400486797.87	-0.01	-28.92	0.55		False	False
2017-05-19	1	336924000.00	404485197.87	-0.00	-18.41	1.86		False	False
2017-05-12	4	284004000.00	404955597.87	-0.01	-31.12	-0.05		False	False
2017-05-05	4	284004000.00	407160597.33	-0.01	-31.16	0.09		False	False
2017-04-28	4	281358016.00	409483196.80	-0.01	-31.11	-2.28		False	False
2017-04-21	4	297233984.00	411746996.27	-0.01	-25.86	0.02		False	False
2017-04-13	4	273420000.00	413246396.80	-0.01	-30.92	-0.29		False	False
2017-04-07	4	273420000.00	415568996.27	-0.01	-31.52	-2.51		False	False
2017-03-31	4	311345984.00	417979796.27	-0.01	-22.00	-0.96		False	False
2017-03-24	4	291942016.00	422007596.80	-0.01	-25.92	-4.10		False	False
2017-03-17	4	279593984.00	426388196.27	-0.01	-29.77	-15.43		False	False
2017-03-10	4	310464000.00	431444996.27	-0.01	-21.49	-16.06		False	False
2017-03-03	1	323694016.00	437765996.80	0.00	-18.15	-15.52		False	False
2017-02-24	1	353681984.00	441881996.80	0.01	-9.51	-16.98		False	False
2017-02-17	2	508913984.00	445527596.80	0.01	31.97	-8.68		False	False
2017-02-10	2	535374016.00	443440197.33	0.02	42.76	-6.58		False	False
2017-02-03	2	525672000.00	437501396.27	0.02	43.93	-16.57		False	False
2017-01-27	2	568889984.00	431415595.73	0.03	58.42	-10.86		False	False
2017-01-20	2	581238016.00	423359996.80	0.03	66.67	2.47		False	False
2017-01-13	2	579473984.00	414275396.27	0.03	69.08	9.60		False	False
2017-01-06	2	707363968.00	404926197.33	0.03	110.20	22.30		True	False
2016-12-30	2	650915968.00	391637398.40	0.03	101.87	19.30		True	False
2016-12-23	2	498329984.00	378054599.47	0.02	56.80	6.89		False	False
2016-12-16	2	408366016.00	367411800.00	0.02	30.67	1.53		False	False
2016-12-09	2	375732000.00	360208799.47	0.02	20.98	-2.25		False	False
2016-12-02	2	373968000.00	353975999.47	0.02	24.67	-2.00		False	False
2016-11-25	2	389844000.00	347272799.47	0.02	29.24	-5.18		False	False
2016-11-18	2	366912000.00	340246199.47	0.02	24.56	-0.44		False	False
2016-11-11	2	376614016.00	334189799.47	0.02	29.97	0.64		False	False
2016-11-04	2	366912000.00	328103998.93	0.02	32.66	1.07		False	False
2016-10-28	2	418950016.00	321841798.93	0.02	49.96	5.80		False	False
2016-10-21	2	351036000.00	314050798.40	0.02	26.34	0.43		False	False
2016-10-14	2	350153984.00	308229598.40	0.02	27.43	0.27		False	False
2016-10-07	2	353681984.00	301996798.93	0.02	28.37	-0.00		False	False
2016-09-30	2	349272000.00	296469599.47	0.02	26.75	-7.44		False	False
2016-09-23	2	342216000.00	290971799.47	0.02	24.61	-7.87		False	False
2016-09-16	2	343097984.00	285620999.47	0.03	26.36	-8.44		False	False
2016-09-09	2	345744000.00	281034600.00	0.03	28.37	-14.95		False	False
2016-09-02	2	432180000.00	274357859.73	0.04	56.52	-3.78		False	False
2016-08-26	2	423360000.00	266214059.73	0.04	56.09	-6.22		False	False
2016-08-19	2	431297984.00	258187859.73	0.04	60.11	-4.21		False	False
2016-08-12	2	500094016.00	250602660.27	0.04	88.18	10.91		False	False
2016-08-05	2	447174016.00	240518459.73	0.03	71.64	7.50		False	False
2016-07-29	2	463049984.00	232962659.20	0.02	80.95	10.88		False	False
2016-07-22	2	446292000.00	224466059.73	0.02	76.94	10.66		False	False
2016-07-15	2	357209984.00	217586459.73	0.01	44.53	4.19		False	False
2016-07-08	2	343097984.00	214470060.27	0.01	41.62			False	False
2016-07-01	2	327222016.00	212118060.27	0.01	37.43			False	False
2016-06-24	2	308700000.00	211030259.73	0.01	34.29			False	False
2016-06-17	3	298998016.00	208384259.73	0.00	27.76			False	False
2016-06-10	3	308700000.00	206032259.20	-0.00				False	False
2016-06-03	3	243432000.00	203151059.20	-0.01				False	False
2016-05-27	4	179046000.00	202768859.20	-0.01				False	False
2016-05-20	4	192276000.00	204650459.20	-0.01				False	False
2016-05-13	4	188748000.00	206179259.20	-0.01				False	False
2016-05-06	4	172872000.00	207855059.20	-0.01				False	False
2016-04-29	4	179046000.00	210177659.20	-0.02				False	False
2016-04-22	4	185220000.00	213940859.73	-0.01				False	False
2016-04-15	4	194040000.00	218174459.73	-0.01				False	False
2016-04-08	4	179046000.00	220967460.27	-0.01				False	False
2016-04-01	4	185220000.00	225906660.80	-0.01				False	False
2016-03-24	4	176400000.00	227053260.80	-0.01				False	False
2016-03-18	4	163170000.00	228258660.80	-0.01				False	False
2016-03-11	4	187866000.00	230081460.80	-0.01				False	False
2016-03-04	4	184338000.00	231360360.53	-0.01				False	False
2016-02-26	4	181692000.00	233562420.80	-0.01				False	False
2016-02-19	4	205506000.00	236002620.80	-0.01				False	False
2016-02-12	4	145441792.00	237478500.80	-0.02				False	True
2016-02-05	1	187866000.00	242185440.53					False	False
2016-01-29	1	182574000.00	245184241.07					False	False
2016-01-22	1	203742000.00	248456461.33					False	False
2016-01-15	1	197568000.00	252895861.33					False	False
2016-01-08	0	220500000.00						False	False
2015-12-31	0	208152000.00						False	False
2015-12-24	0	239904000.00						False	False
2015-12-18	0	263718000.00						False	False
2015-12-11	0	272537984.00						False	False
2015-12-04	0	294588000.00						False	False
2015-11-27	0	229320000.00						False	False
2015-11-20	0	228438000.00						False	False
2015-11-13	0	222264000.00						False	False
2015-11-06	0	231966000.00						False	False
2015-10-30	0	235494000.00						False	False
2015-10-23	0	238140000.00						False	False
2015-10-16	0	239022000.00						False	False
2015-10-09	0	242550000.00						False	False
2015-10-02	0	291942016.00						False	False
2015-09-25	0	312228000.00						False	False
2015-09-18	0	277830016.00						False	False
2015-09-11	0	327222016.00						False	False
2015-09-04	0	219618000.00						False	False
2015-08-28	0	212562000.00						False	False
2015-08-21	0	217854000.00						False	False
2015-08-14	0	226232992.00						False	False
2015-08-07	0	250399808.00						False	False
2015-07-31	0	254898000.00						False	False
2015-07-24	0	249782400.00						False	False
2015-07-17	0	286649984.00						False	False
2015-07-10	0	277830016.00						False	False
2015-07-02	0	280740608.00						False	False
2015-06-26	0	336924000.00						False	False