CENN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.03	4.11	-0.02	-55.24	-2.20	1.56	False	True
2026-10-09	4	3.71	4.23	-0.02	-47.91	1.34	0.64	False	False
2026-10-02	4	3.78	4.32	-0.02	-48.13	2.30	0.97	False	False
2026-09-25	3	4.44	4.41	-0.02	-45.08	4.03	0.29	False	False
2026-09-18	3	4.65	4.49	-0.02	-46.43	4.53	0.90	False	False
2026-09-11	4	4.36	4.58	-0.03	-53.28	4.46	2.31	False	False
2026-09-04	4	4.29	4.69	-0.03	-57.33	3.97	5.36	False	False
2026-08-28	4	4.14	4.82	-0.03	-61.20	3.52	0.95	False	False
2026-08-21	4	4.00	4.98	-0.03	-64.54	2.64	0.95	False	False
2026-08-14	4	3.50	5.18	-0.03	-71.10	1.24	0.37	False	False
2026-08-07	4	3.42	5.38	-0.03	-73.23	1.38	0.52	False	False
2026-07-31	4	3.20	5.58	-0.03	-75.29	0.46	0.43	False	False
2026-07-24	4	3.34	5.77	-0.03	-75.11	0.89	0.46	False	False
2026-07-17	4	3.42	5.95	-0.03	-76.07	1.37	0.50	False	False
2026-07-10	4	3.26	6.15	-0.03	-78.74	0.05	0.45	False	True
2026-07-02	4	3.66	6.36	-0.03	-77.15	0.35	0.42	False	False
2026-06-26	4	3.56	6.61	-0.03	-78.66	0.24	1.18	False	False
2026-06-18	4	3.31	6.82	-0.03	-81.55	0.07	0.39	False	True
2026-06-12	4	4.03	7.03	-0.03	-78.93	0.90	0.27	False	False
2026-06-05	4	4.35	7.21	-0.03	-78.54	1.38	0.35	False	False
2026-05-29	4	4.50	7.39	-0.03	-79.62	1.03	0.29	False	False
2026-05-22	4	4.17	7.66	-0.05	-81.82	0.62	0.52	False	False
2026-05-15	4	4.20	7.95	-0.06	-82.54	0.81	0.40	False	False
2026-05-08	4	4.05	8.22	-0.07	-84.04	-0.20	0.43	False	False
2026-05-01	4	4.22	8.55	-0.08	-83.76	-2.34	1.24	False	False
2026-04-24	4	4.22	9.69	-0.07	-84.29	-2.12	1.60	False	False
2026-04-17	4	3.96	10.72	-0.06	-85.80	-2.05	3.49	False	True
2026-04-10	4	4.65	11.70	-0.06	-83.24	-0.98	2.21	False	True
2026-04-02	4	7.11	12.62	-0.05	-74.42	1.47	0.25	False	False
2026-03-27	4	6.73	13.41	-0.05	-75.82	0.98	0.22	False	False
2026-03-20	4	6.60	14.27	-0.05	-77.60	0.55	0.61	False	False
2026-03-13	4	6.43	15.13	-0.05	-79.33	-0.09	0.23	False	False
2026-03-06	4	6.47	16.03	-0.05	-80.28	-0.44	0.45	False	True
2026-02-27	4	7.02	16.82	-0.05	-79.73	-0.63	0.27	False	False
2026-02-20	4	7.20	17.56	-0.05	-79.80	-1.26	0.27	False	True
2026-02-13	4	7.62	18.58	-0.05	-78.97	-0.45	0.55	False	False
2026-02-06	4	8.14	19.60	-0.05	-78.51	0.01	0.48	False	False
2026-01-30	4	8.92	20.68	-0.05	-77.20	0.59	4.87	False	False
2026-01-23	4	10.15	21.88	-0.05	-74.77	1.56	2.18	False	False
2026-01-16	4	9.51	22.96	-0.05	-77.17	0.60	0.43	False	False
2026-01-09	4	9.28	24.61	-0.05	-78.55	0.44	0.43	False	False
2026-01-02	4	9.00	26.19	-0.05	-79.55	-0.55	0.19	False	False
2025-12-26	4	8.72	27.75	-0.04	-81.02	-0.22	0.11	False	False
2025-12-19	4	9.52	29.17	-0.04	-79.58	0.42	0.15	False	False
2025-12-12	4	9.41	30.76	-0.04	-80.32	0.40	0.22	False	False
2025-12-05	4	11.19	32.45	-0.03	-77.34	1.15	0.37	False	False
2025-11-28	4	10.06	33.79	-0.03	-80.12	-0.58	0.18	False	False
2025-11-21	4	9.41	35.08	-0.03	-81.27	-0.87	0.30	False	False
2025-11-14	4	9.52	36.45	-0.03	-81.92	-0.75	0.44	False	False
2025-11-07	4	9.78	37.66	-0.03	-81.95	-1.37	0.58	False	True
2025-10-31	4	12.60	38.88	-0.03	-77.82	-10.20	1.82	False	False
2025-10-24	4	12.86	39.96	-0.03	-77.78	-8.65	13.12	False	False
2025-10-17	4	12.29	41.23	-0.02	-78.91	-8.00	1.63	False	True
2025-10-10	4	13.80	42.59	-0.02	-76.46	-7.02	85.02	False	True
2025-10-03	4	38.66	44.11	-0.01	-37.00	3.44	1.70	False	False
2025-09-26	4	34.97	44.64	-0.01	-43.17	1.44	0.53	False	False
2025-09-19	4	33.24	44.96	-0.02	-46.93	0.84	0.70	False	False
2025-09-12	4	32.41	45.54	-0.02	-48.39	0.25	0.42	False	False
2025-09-05	4	30.91	46.43	-0.02	-50.78	0.95	0.35	False	False
2025-08-29	4	32.48	47.44	-0.02	-48.95	1.63	0.46	False	False
2025-08-22	4	32.22	48.46	-0.02	-50.28	-1.27	0.54	False	False
2025-08-15	4	33.38	49.67	-0.02	-49.37	-1.06	0.79	False	False
2025-08-08	4	30.21	50.95	-0.02	-54.59	-3.01	0.69	False	False
2025-08-01	4	29.46	52.33	-0.02	-55.47	-4.50	1.31	False	True
2025-07-25	4	37.80	53.83	-0.02	-45.21	-1.10	1.66	False	False
2025-07-18	4	38.12	54.79	-0.02	-45.12	-7.14	2.73	False	False
2025-07-11	4	40.40	55.63	-0.01	-42.55	-5.35	3.70	False	False
2025-07-03	4	45.01	56.53	-0.01	-37.46	-3.49	2.78	False	False
2025-06-27	4	42.66	57.45	-0.01	-40.80	-2.71	5.93	False	False
2025-06-20	3	59.03	58.62	-0.01	-16.57	1.35	1.15	False	False
2025-06-13	4	56.57	59.15	-0.01	-21.13	0.08	0.86	False	False
2025-06-06	4	55.93	59.90	-0.01	-23.50	1.72	0.97	False	False
2025-05-30	4	51.30	60.94	-0.01	-29.96	1.31	2.05	False	False
2025-05-23	4	57.13	61.77	-0.01	-21.99	2.39	0.74	False	False
2025-05-16	4	60.00	62.45	-0.01	-21.46	3.55	1.13	False	False
2025-05-09	4	51.48	62.85	-0.01	-30.38	1.67	0.61	False	False
2025-05-02	4	48.64	63.48	-0.01	-35.20	0.20	0.50	False	False
2025-04-25	4	50.55	64.22	-0.01	-31.53	0.88	0.84	False	False
2025-04-17	4	45.96	64.87	-0.01	-35.65	-0.37	0.24	False	False
2025-04-11	4	46.28	65.68	-0.01	-37.05	-2.58	0.68	False	False
2025-04-04	4	45.06	66.54	-0.01	-36.02	-0.43	0.72	False	False
2025-03-28	4	51.04	67.38	-0.01	-35.07	3.42	0.44	False	False
2025-03-21	4	53.05	68.31	-0.01	-34.18	2.20	0.49	False	False
2025-03-14	4	59.23	69.47	-0.01	-26.73	2.07	1.27	False	False
2025-03-07	4	54.77	70.26	-0.02	-34.30	-0.44	2.17	False	False
2025-02-28	4	44.48	71.08	-0.02	-48.73	-4.39	1.04	False	True
2025-02-21	4	50.62	72.21	-0.02	-42.98	-4.15	1.67	False	True
2025-02-14	4	59.23	73.83	-0.01	-35.02	-3.37	1.26	False	False
2025-02-07	4	61.20	74.88	-0.01	-32.55	-3.12	1.00	False	False
2025-01-31	4	63.00	76.26	-0.01	-31.15	-3.10	1.08	False	False
2025-01-24	4	68.40	77.54	-0.01	-26.38	0.44	0.53	False	False
2025-01-17	4	72.00	78.24	-0.01	-21.53	2.49	0.65	False	False
2025-01-10	4	71.40	79.02	-0.01	-20.05	2.42	0.90	False	False
2025-01-03	4	74.40	80.08	-0.02	-18.74	1.64	3.30	False	False
2024-12-27	4	66.60	81.16	-0.01	-28.13	-2.16	0.82	False	False
2024-12-20	4	63.60	82.58	-0.01	-31.50	-2.16	1.75	False	False
2024-12-13	4	67.20	84.04	-0.01	-29.74	2.27	1.32	False	False
2024-12-06	1	72.60	85.82	-0.00	-25.29	5.77	1.19	False	False
2024-11-29	1	78.00	86.20	-0.00	-19.51	9.89	1.30	False	False
2024-11-22	4	74.70	86.52	-0.01	-22.85	10.35	1.23	False	False
2024-11-15	1	79.20	86.97	-0.00	-38.81	7.92	1.42	False	False
2024-11-08	1	87.00	87.39	-0.00	-48.36	6.38	1.73	False	False
2024-11-01	4	76.20	87.49	-0.01	-59.07	4.29	0.86	False	False
2024-10-25	1	77.70	88.33	-0.00	-64.23	3.64	0.97	False	False
2024-10-18	1	72.00	88.58	-0.00	-70.49	2.57	0.65	False	False
2024-10-11	4	70.20	88.86	-0.01	-73.86	1.99	0.43	False	False
2024-10-04	4	70.85	89.32	-0.01	-76.22	1.71	0.81	False	False
2024-09-27	1	70.20	89.68	-0.00	-78.80	1.05	0.74	False	False
2024-09-20	1	70.20	90.32	-0.00	-80.77	0.44	1.01	False	False
2024-09-13	1	72.00	90.68	0.00	-81.84	0.64	1.26	False	False
2024-09-06	1	70.20	91.20	0.00	-83.07	0.65	0.60	False	False
2024-08-30	1	79.20	91.36	0.00	-83.00	0.95	0.87	False	False
2024-08-23	1	87.60	91.12	0.00	-82.53	0.61	0.62	False	False
2024-08-16	1	83.10	90.64	0.00	-84.40	0.71	0.53	False	False
2024-08-09	1	79.20	90.03	0.00	-85.66	0.32	0.99	False	False
2024-08-02	1	78.60	90.01	0.00	-86.82	0.27	1.03	False	False
2024-07-26	3	99.00	90.27	0.00	-84.96	1.21	0.66	False	False
2024-07-19	3	90.90	89.85	0.00	-87.25	0.59	0.79	False	False
2024-07-12	3	102.60	89.78	-0.08	-86.94	0.56	0.79	False	False
2024-07-05	3	101.40	89.32	-0.13	-87.90	0.30	0.46	False	False
2024-06-28	3	89.40	88.64	-0.15	-89.80	-0.16	0.74	False	False
2024-06-21	3	95.40	88.88	-0.16	-89.59	0.06	1.04	False	False
2024-06-14	4	103.20	133.66	-0.13	-89.16	-0.04	0.88	False	False
2024-06-07	4	106.80	179.62	-0.10	-89.10	0.86	0.90	False	False
2024-05-31	4	109.20	211.82	-0.10	-89.16	0.81	0.39	False	False
2024-05-24	4	107.40	247.18	-0.09	-89.83	0.71	1.26	False	False
2024-05-17	4	120.60	275.38	-0.09	-89.01	0.87	4.08	False	False
2024-05-10	4	84.00	306.72	-0.09	-92.54	0.15	0.77	False	False
2024-05-03	4	87.60	347.70	-0.09	-92.42	0.07	0.52	False	False
2024-04-26	4	88.20	390.66	-0.08	-92.66	0.38	0.42	False	False
2024-04-19	4	91.80	436.52	-0.08	-92.47	0.56	0.61	False	False
2024-04-12	4	90.00	483.34	-0.07	-93.14	0.36	1.45	False	False
2024-04-05	4	101.40	530.14	-0.07	-92.71	0.56	2.61	False	False
2024-03-28	4	85.20	573.78	-0.07	-94.18	0.12	0.74	False	False
2024-03-22	4	80.40	623.96	-0.07	-94.73	0.15	0.70	False	False
2024-03-15	4	84.00	676.18	-0.07	-94.58	0.13	0.94	False	False
2024-03-08	4	81.60	732.00	-0.07	-94.95	0.26	1.21	False	False
2024-03-01	4	89.40	794.68	-0.07	-94.68	0.40	1.00	False	False
2024-02-23	4	81.00	864.36	-0.07	-95.34	0.26	0.44	False	False
2024-02-16	4	87.60	935.04	-0.06	-95.09	0.45	0.74	False	False
2024-02-09	4	75.00	1016.32	-0.05	-96.01	0.08	0.38	False	False
2024-02-02	4	72.00	1099.82	-0.05	-96.29	-0.07	0.36	False	False
2024-01-26	4	73.20	1176.22	-0.04	-96.38	-0.05	0.61	False	False
2024-01-19	4	64.80	1231.62	-0.04	-96.91	-0.18	0.94	False	True
2024-01-12	4	78.60	1289.38	-0.04	-96.33	-0.03	0.72	False	False
2024-01-05	4	86.40	1350.46	-0.04	-96.03	0.13	0.76	False	False
2023-12-29	4	86.40	1406.98	-0.04	-96.18	-0.06	1.96	False	False
2023-12-22	4	88.80	1467.34	-0.04	-96.17	-13.68	3.89	False	False
2023-12-15	4	88.80	1525.40	-0.03	-96.21	-13.86	6.66	False	False
2023-12-08	4	81.00	1588.44	-0.03	-96.53	-9.74	13.96	False	True
2023-12-01	4	96.66	1657.44	-0.02	-95.96	-10.28	8.80	False	True
2023-11-24	4	1438.80	1730.32	-0.02	-41.45	5.32	0.58	False	False
2023-11-17	4	1482.00	1756.52	-0.02	-40.76	5.09	1.92	False	False
2023-11-10	4	1072.80	1784.10	-0.03	-57.57	-0.68	0.61	False	False
2023-11-03	4	1170.00	1830.94	-0.02	-54.86	-0.16	1.13	False	False
2023-10-27	4	953.40	1877.96	-0.02	-62.72	-2.52	1.08	False	True
2023-10-20	4	1060.80	1938.54	-0.02	-61.13	-1.87	1.39	False	True
2023-10-13	4	1313.40	1984.50	-0.02	-54.86	0.40	1.04	False	False
2023-10-06	4	1376.40	2025.64	-0.02	-54.20	1.56	0.64	False	True
2023-09-29	4	1464.00	2060.10	-0.03	-52.63	1.26	0.50	False	False
2023-09-22	4	1496.40	2115.84	-0.03	-53.65	0.75	0.51	False	False
2023-09-15	4	1494.00	2169.90	-0.03	-56.47	-0.36	0.64	False	False
2023-09-08	4	1410.60	2245.26	-0.03	-60.45	-1.97	0.63	False	True
2023-09-01	4	1590.60	2329.60	-0.03	-57.66	-2.10	0.64	False	False
2023-08-25	4	1647.00	2436.66	-0.02	-56.64	-1.26	0.54	False	False
2023-08-18	4	1758.60	2515.92	-0.01	-55.02	-2.33	0.62	False	False
2023-08-11	1	1962.00	2562.46	-0.00	-52.58	-1.64	0.46	False	False
2023-08-04	1	2179.80	2603.82	0.00	-49.28	0.45	0.61	False	False
2023-07-28	1	2201.40	2612.72	0.00	-51.60	3.56	1.01	False	False
2023-07-21	4	2526.00	2627.34	-0.01	-45.69	4.82	0.73	False	False
2023-07-14	4	2580.00	2606.94	-0.01	-46.04	4.65	1.28	False	False
2023-07-07	4	2364.00	2592.72	-0.02	-51.08	4.13	1.86	False	False
2023-06-30	4	1735.20	2612.22	-0.03	-65.82	0.19	0.96	False	False
2023-06-23	4	1797.60	2683.88	-0.04	-64.97	0.79	2.86	False	False
2023-06-16	4	1911.00	2772.38	-0.04	-64.65	0.45	2.89	False	False
2023-06-09	4	1782.00	2878.92	-0.04	-67.60	-0.90	1.20	False	False
2023-06-02	4	1897.20	3004.80	-0.04	-66.58	-0.94	0.96	False	False
2023-05-26	4	1830.60	3147.56	-0.03	-68.12	-0.78	1.33	False	False
2023-05-19	4	1980.00	3285.78	-0.03	-66.43	-0.60	0.89	False	False
2023-05-12	4	2151.00	3421.78	-0.03	-64.00	-0.43	0.82	False	False
2023-05-05	4	2283.00	3543.08	-0.03	-62.83	-0.39	0.72	False	False
2023-04-28	4	2224.80	3651.90	-0.03	-64.99	-1.40	0.71	False	False
2023-04-21	4	2309.40	3783.74	-0.03	-64.03	-0.04	0.68	False	False
2023-04-14	4	2478.00	3902.50	-0.04	-62.29	0.12	0.51	False	False
2023-04-06	4	2580.60	4057.90	-0.04	-61.25	0.93	0.37	False	False
2023-03-31	4	2770.80	4237.88	-0.04	-59.37	-0.58	0.70	False	False
2023-03-24	4	2439.60	4397.52	-0.04	-63.86	-1.75	0.41	False	False
2023-03-17	4	2547.60	4596.20	-0.04	-62.77	-3.18	0.44	False	False
2023-03-10	4	2410.20	4803.28	-0.04	-64.96	-4.18	0.44	False	False
2023-03-03	4	3136.20	5028.94	-0.03	-57.04	-4.70	0.34	False	False
2023-02-24	4	3118.20	5228.40	-0.03	-56.88	-2.24	0.37	False	False
2023-02-17	4	3754.80	5424.46	-0.03	-50.07	2.14	0.30	False	False
2023-02-10	4	3940.80	5619.30	-0.03	-48.23	2.74	0.87	False	False
2023-02-03	4	4802.40	5811.94	-0.03	-38.23	7.69	0.85	False	False
2023-01-27	4	4024.80	6007.86	-0.04	-47.90	4.89	0.89	False	False
2023-01-20	4	3154.80	6183.70	-0.04	-58.64	4.76	0.63	False	False
2023-01-13	4	3202.80	6442.54	-0.04	-59.19	4.29	0.90	False	False
2023-01-06	4	2446.80	6729.78	-0.04	-68.99	0.35	0.71	False	False
2022-12-30	4	2640.00	7014.22	-0.03	-67.44	-0.66	3.43	False	False
2022-12-23	4	1914.00	7270.22	-0.03	-77.66	-3.94	5.75	False	True
2022-12-16	4	2153.40	7568.42	-0.03	-76.33	-4.38	3.07	False	True
2022-12-09	4	2949.00	7838.64	-0.02	-70.39	-2.98	1.91	False	True
2022-12-02	4	3885.00	8064.34	-0.02	-64.80	-2.70	1.76	False	True
2022-11-25	4	4452.60	8288.84	-0.02	-61.90	-0.61	0.99	False	True
2022-11-18	4	5107.20	8422.42	-0.02	-58.80	0.15	0.89	False	False
2022-11-11	4	5558.40	8592.18	-0.02	-58.47	0.70	1.76	False	False
2022-11-04	4	6180.00	8754.90	-0.02	-54.01	2.84	1.28	False	False
2022-10-28	4	5977.20	8930.90	-0.02	-59.45	0.83	0.93	False	False
2022-10-21	4	6060.00	9153.66	-0.01	-59.38	1.98	0.57	False	False
2022-10-14	4	5790.00	9415.66	-0.01	-61.27	0.64	0.40	False	False
2022-10-07	4	5547.60	9582.66	-0.01	-65.38	-0.61	0.86	False	True
2022-09-30	1	6180.00	9653.74	-0.00	-62.76	0.54	0.68	False	False
2022-09-23	1	5872.20	9687.74	-0.00	-67.30	-0.92	0.96	False	True
2022-09-16	1	7140.00	9774.00	-0.00	-63.84	0.27	0.87	False	False
2022-09-09	4	7980.00	9802.00	-0.01	-62.93	0.45	0.38	False	False
2022-09-02	4	7560.00	9820.00	-0.01	-64.92	-0.04	0.54	False	False
2022-08-26	4	8400.00	9884.00	-0.02	-63.62	0.60	0.63	False	False
2022-08-19	4	8760.00	9920.00	-0.04	-64.93	-0.44	0.83	False	False
2022-08-12	4	9180.00	10068.00	-0.05	-64.74	-0.52	1.04	False	False
2022-08-05	4	9120.00	10398.00	-0.06	-64.76	-1.11	0.62	False	False
2022-07-29	4	9000.00	10890.00	-0.07	-66.01	-0.09	0.57	False	False
2022-07-22	4	9600.00	11662.00	-0.07	-63.16	-0.38	0.67	False	False
2022-07-15	4	9720.00	12514.00	-0.07	-62.68	-1.39	0.45	False	False
2022-07-08	4	10680.00	13633.90	-0.07	-60.30	0.81	0.69	False	False
2022-07-01	4	9300.00	14863.10	-0.07	-65.66	0.71	0.80	False	False
2022-06-24	4	10920.00	16203.10	-0.07	-61.66	1.63	1.51	False	False
2022-06-17	4	11820.00	17789.10	-0.07	-57.14	2.90	0.83	False	False
2022-06-10	4	10980.00	19434.20	-0.06	-63.54	2.08	1.27	False	False
2022-06-03	4	10320.00	21010.70	-0.06	-68.48	0.54	0.29	False	False
2022-05-27	4	10860.00	22670.70	-0.05	-68.18	2.23	0.32	False	False
2022-05-20	4	10260.00	24113.80	-0.05	-68.74	1.32	0.44	False	False
2022-05-13	4	9720.00	25571.80	-0.05	-71.85	0.71	0.43	False	False
2022-05-06	4	10620.00	27267.70	-0.05	-70.63	0.65	0.49	False	False
2022-04-29	4	8460.00	28853.20	-0.04	-77.10	-1.41	1.20	False	False
2022-04-22	4	10200.00	30596.20	-0.04	-74.03	-1.16	0.51	False	False
2022-04-14	4	10440.00	32307.90	-0.04	-74.68	0.45	0.35	False	False
2022-04-08	4	11460.00	33722.40	-0.04	-73.23	2.40	0.65	False	False
2022-04-01	4	12660.00	35174.60	-0.03	-71.45	3.37	1.09	False	False
2022-03-25	4	13920.00	36611.40	-0.03	-69.39	3.42	4.11	False	False
2022-03-18	4	10800.00	38148.10	-0.03	-76.47	2.01	1.08	False	False
2022-03-11	4	7680.00	39447.10	-0.03	-82.84	0.38	1.77	False	False
2022-03-04	4	7200.00	40753.20	-0.03	-84.94	-0.31	0.74	False	False
2022-02-25	4	8460.00	42130.20	-0.03	-83.08	0.24	0.71	False	False
2022-02-18	4	7980.00	43435.20	-0.03	-84.50	-1.44	0.94	False	True
2022-02-11	4	8520.00	44779.90	-0.03	-84.38	-3.27	1.67	False	True
2022-02-04	4	9480.00	46041.80	-0.03	-83.72	-4.80	1.49	False	False
2022-01-28	4	9480.00	47493.10	-0.03	-84.02	-7.69	1.84	False	True
2022-01-21	4	13200.00	49043.10	-0.03	-78.73	-7.60	1.09	False	True
2022-01-14	4	19080.00	50658.10	-0.02	-71.30	-9.15	2.12	False	True
2022-01-07	4	23880.00	52030.30	-0.01	-64.51	-8.82	1.07	False	False
2021-12-31	4	32160.00	53475.30	-0.01	-53.28	-7.60	2.64	False	False
2021-12-23	1	35160.00	54497.30	-0.00	-48.33	-9.78	1.17	False	False
2021-12-17	1	43317.00	55182.30	-0.00	-34.69	-7.13	0.62	False	False
2021-12-10	1	47556.00	55322.40	0.00	-29.23	-5.00	0.43	False	False
2021-12-03	1	49500.00	55438.20	0.00	-22.88	-4.41	0.72	False	False
2021-11-26	3	58500.00	55409.40	0.00	-9.20	0.59	0.56	False	False
2021-11-19	3	61173.00	55587.30	0.00	-6.17	0.80	0.91	False	False
2021-11-12	3	58275.00	55258.20	-0.00	-9.22	-3.54	2.57	False	False
2021-11-05	3	60120.00	54749.10	-0.01	-5.23	-2.38	0.77	False	False
2021-10-29	4	54153.00	54656.10	-0.01	-11.55	-5.75	0.54	False	False
2021-10-22	4	54000.00	54996.00	-0.01	-9.35	-5.41	0.56	False	False
2021-10-15	3	60597.00	55476.30	-0.01	4.92	1.59	0.67	False	False
2021-10-08	3	58185.00	56216.10	-0.02	4.29	0.25	0.79	False	False
2021-10-01	3	60750.00	57276.60	-0.02	11.46	1.80	5.90	False	False
2021-09-24	3	61551.00	57822.60	-0.03	12.30	-0.44	2.29	False	False
2021-09-17	4	52875.00	58890.90	-0.03	-1.44	0.38	0.60	False	False
2021-09-10	4	55026.00	60788.40	-0.02	3.31	3.00	0.56	False	False
2021-09-03	4	55764.00	63274.20	-0.01	4.27	2.18	1.39	False	False
2021-08-27	4	60021.00	64715.40	-0.01	14.08	4.86	3.19	False	False
2021-08-20	1	49770.00	67664.70	0.01	-2.94	0.41	0.76	False	False
2021-08-13	1	46863.00	67331.70	0.01	-8.68	-0.34	0.37	False	False
2021-08-06	1	48510.00	67131.30	0.01	-4.43	-2.13	0.35	False	False
2021-07-30	1	47610.00	66539.40	0.02	-5.38	-3.73	0.25	False	False
2021-07-23	1	48321.00	65528.40	0.02	-4.58	-6.51	0.54	False	False
2021-07-16	1	46377.00	64544.70	0.02	-7.34	-7.10	0.29	False	False
2021-07-09	1	53019.00	63549.00	0.02	4.07	-6.74	0.23	False	False
2021-07-02	1	55980.00	62268.30	0.03	9.55	-2.68	0.32	False	False
2021-06-25	2	61650.00	60972.90	0.03	21.46	3.68	0.42	False	False
2021-06-18	2	60246.00	59547.90	0.03	21.07	7.43	0.44	False	False
2021-06-11	2	67230.00	58045.50	0.03	31.05	8.63	1.11	False	False
2021-06-04	2	62820.00	56021.40	0.03	20.27	7.66	2.70	False	False
2021-05-28	2	55710.00	54147.00	0.03	6.74	-2.74	1.30	False	False
2021-05-21	1	47520.00	52512.00	0.03	-8.64	-0.63	0.52	False	False
2021-05-14	1	51030.00	51153.00	0.03	-3.48	4.57	0.70	False	False
2021-05-07	1	48636.00	49747.20	0.03	-10.36	-3.86	0.86	False	False
2021-04-30	2	63837.00	48486.00	0.03	17.71	-0.78	2.60	False	False
2021-04-23	2	51300.00	46707.00	0.03	-6.13	-8.87	0.84	False	False
2021-04-16	1	43002.00	45371.70	0.03	-21.78	-20.17	0.53	False	False
2021-04-09	2	57330.00	44367.30	0.04	5.09	-16.85	0.48	False	False
2021-04-01	2	64350.00	42931.80	0.05	20.84	-8.24	0.18	False	False
2021-03-26	2	68409.00	41455.80	0.05	29.36	-15.12	0.45	False	False
2021-03-19	2	82791.00	39985.50	0.05	58.90	-15.42	0.24	False	False
2021-03-12	2	90000.00	38145.30	0.06	72.49	-22.93	0.43	False	False
2021-03-05	2	77130.00	36068.40	0.07	53.78	-14.04	0.27	False	False
2021-02-26	2	93600.00	34752.90	0.07	89.83	-36.01	0.51	False	False
2021-02-19	2	109800.00	32991.60	0.10	120.57	32.89	0.34	False	False
2021-02-12	2	129600.00	30993.00	0.07	164.21	43.50	1.23	False	False
2021-02-05	2	99000.00	28341.60	0.03	109.93	36.33	1.20	False	False
2021-01-29	3	148500.00	26781.60	-0.00	233.85	74.69	4.73	False	False
2021-01-22	3	39780.00	23808.60	-0.04	-10.99	13.14	0.77	False	False
2021-01-15	3	40851.00	24372.90	-0.05	-9.79	15.03	1.79	False	False
2021-01-08	3	30753.00	25231.20	-0.05	-35.38	9.87	3.28	False	False
2020-12-31	4	17280.00	27236.10	-0.04	-64.92	2.04	0.57	False	False
2020-12-24	4	18810.00	28607.10	-0.04	-63.57	2.19	0.67	False	False
2020-12-18	4	16506.00	29855.10	-0.04	-69.92	2.31	1.18	False	False
2020-12-11	4	14598.00	31209.90	-0.03	-74.87	4.24	0.33	False	False
2020-12-04	4	17118.00	32643.30	-0.03	-73.10	4.81	0.83	False	False
2020-11-27	4	18900.00	33962.70	-0.03	-72.34	5.01	1.79	False	False
2020-11-20	4	15174.00	35283.00	-0.03	-79.18	3.52	10.64	False	False
2020-11-13	4	6507.00	36232.80	-0.03	-91.85	-0.00	0.55	False	False
2020-11-06	4	6588.00	37389.60	-0.03	-92.33	-0.40	0.49	False	False
2020-10-30	4	6660.00	38632.80	-0.03	-92.37	-0.25	1.95	False	True
2020-10-23	4	6750.00	39986.10	-0.02	-93.27	-0.51	1.08	False	True
2020-10-16	4	8856.00	41261.10	-0.02	-91.85	-0.33	4.59	False	True
2020-10-09	4	10800.00	42260.70	-0.02	-90.75	-0.17	3.91	False	False
2020-10-02	4	10467.00	43130.40	-0.02	-91.37	-1.09	3.94	False	False
2020-09-25	4	11241.00	44169.30	-0.02	-91.25	-1.45	4.08	False	True
2020-09-18	4	12870.00	45211.20	-0.03	-90.53	-1.67	2.08	False	True
2020-09-11	4	14265.00	46312.20	-0.03	-90.05	-1.37	1.40	False	True
2020-09-04	4	20070.00	47594.40	-0.04	-87.03	-1.74	1.72	False	True
2020-08-28	4	24300.00	48845.40	-0.04	-85.44	-1.42	0.63	False	False
2020-08-21	4	27585.00	50420.40	-0.05	-83.83	-1.85	1.72	False	False
2020-08-14	4	27693.00	52830.90	-0.05	-84.55	-1.61	0.43	False	True
2020-08-07	4	37665.00	55567.80	-0.05	-80.07	-0.21	0.35	False	False
2020-07-31	4	40761.00	58992.30	-0.06	-79.75	-0.35	1.05	False	False
2020-07-24	4	49842.00	62763.60	-0.06	-76.42	0.99	0.42	False	False
2020-07-17	4	50058.00	66442.20	-0.07	-78.11	0.29	1.00	False	False
2020-07-10	4	52200.00	71193.60	-0.07	-79.22	-1.11	0.65	False	False
2020-07-02	4	59310.00	77253.60	-0.07	-78.37	2.02	0.70	False	False
2020-06-26	4	56709.00	84366.60	-0.07	-80.38	1.86	0.91	False	False
2020-06-19	4	66600.00	92316.30	-0.07	-79.26	2.31	0.77	False	False
2020-06-12	4	90900.00	100146.30	-0.07	-74.80	3.57	18.08	False	False
2020-06-05	4	58410.00	109296.30	-0.07	-86.44	0.96	3.61	False	False
2020-05-29	4	56250.00	119319.30	-0.07	-87.82	0.63	1.98	False	False
2020-05-22	4	57150.00	129654.30	-0.06	-88.51	1.19	1.08	False	False
2020-05-15	4	57600.00	139659.30	-0.06	-89.10	1.27	2.95	False	False
2020-05-08	4	56700.00	150339.30	-0.06	-90.26	0.95	1.01	False	False
2020-05-01	4	58509.00	162429.30	-0.05	-90.32	0.74	15.00	False	False
2020-04-24	4	43668.00	174729.00	-0.05	-93.29	0.22	4.10	False	False
2020-04-17	4	41211.00	183833.40	-0.05	-94.17	0.15	1.59	False	False
2020-04-09	4	43884.00	193019.70	-0.05	-94.04	0.50	0.46	False	False
2020-04-03	4	47259.00	203676.90	-0.05	-93.28	0.72	1.36	False	False
2020-03-27	4	45000.00	215211.60	-0.06	-94.18	0.53	0.61	False	False
2020-03-20	4	38844.00	227811.60	-0.06	-94.79	0.47	0.22	False	False
2020-03-13	4	36891.00	241696.80	-0.07	-96.04	0.09	0.41	False	True
2020-03-06	4	41634.00	257537.10	-0.08	-96.18	0.01	1.06	False	False
2020-02-28	4	42498.00	283329.30	-0.08	-96.29	-0.22	0.22	False	False
2020-02-21	4	45900.00	304412.70	-0.08	-96.65	-0.58	0.33	False	True
2020-02-14	4	52731.00	331682.70	-0.08	-96.39	-0.50	0.96	False	True
2020-02-07	4	57600.00	372525.00	-0.09	-96.21	-0.72	0.54	False	True
2020-01-31	4	71550.00	417855.00	-0.09	-95.40	-0.56	0.85	False	True
2020-01-24	4	99900.00	461070.00	-0.09	-94.35	-0.23	0.79	False	True
2020-01-17	4	109800.00	498570.00	-0.10	-94.40	-0.45	1.50	False	True
2020-01-10	4	140400.00	573360.00	-0.09	-93.31	-0.43	3.64	False	False
2020-01-03	4	153900.00	652680.00	-0.08	-93.16	-0.61	1.53	False	False
2019-12-27	4	160200.00	733050.00	-0.07	-93.42	-0.69	3.00	False	True
2019-12-20	4	192600.00	809160.00	-0.06	-92.61	-0.39	7.88	False	True
2019-12-13	4	234000.00	883560.00	-0.06	-91.60	-0.42	1.76	False	True
2019-12-06	4	272700.00	948060.00	-0.06	-90.71	-0.03	2.04	False	False
2019-11-29	4	295200.00	1015470.00	-0.06	-90.67	0.06	0.38	False	False
2019-11-22	4	301500.00	1087980.00	-0.06	-91.05	0.13	0.58	False	False
2019-11-15	4	365400.00	1163220.00	-0.06	-89.93	0.40	0.46	False	False
2019-11-08	4	359100.00	1244280.00	-0.06	-90.60	0.13	0.81	False	False
2019-11-01	4	366300.00	1327470.00	-0.05	-90.91	0.15	0.40	False	False
2019-10-25	4	357300.00	1426260.00	-0.05	-91.56	0.66	0.37	False	False
2019-10-18	4	378000.00	1508820.00	-0.05	-91.52	0.80	0.41	False	False
2019-10-11	4	419400.00	1597980.00	-0.05	-91.10	0.82	1.17	False	False
2019-10-04	4	427500.00	1696800.00	-0.05	-91.49	0.71	3.60	False	False
2019-09-27	4	316800.00	1785900.00	-0.05	-94.20	0.02	0.44	False	False
2019-09-20	4	316800.00	1885710.00	-0.06	-94.71	-0.12	0.42	False	True
2019-09-13	4	363600.00	1982160.00	-0.06	-94.39	-0.06	0.53	False	False
2019-09-06	4	393300.00	2085390.00	-0.07	-94.32	-0.73	0.86	False	True
2019-08-30	4	423000.00	2198280.00	-0.07	-94.27	-0.21	1.29	False	False
2019-08-23	4	455400.00	2439180.00	-0.07	-94.21	-0.46	2.57	False	True
2019-08-16	4	512100.00	2669700.00	-0.06	-94.16	-1.24	2.30	False	True
2019-08-09	4	815400.00	2901630.00	-0.06	-91.41	-0.62	4.52	False	False
2019-08-02	4	675000.00	3117450.00	-0.06	-93.43	-0.87	5.56	False	True
2019-07-26	4	864000.00	3345840.00	-0.06	-92.39	-0.22	5.88	False	True
2019-07-19	4	1278000.00	3566070.00	-0.06	-89.18	-1.06	3.08	False	False
2019-07-12	4	1417500.00	3823470.00	-0.06	-88.92	-1.14	33.33	False	False
2019-07-05	4	1368000.00	4026420.00	-0.06	-89.94	-1.20	5.00	False	False
2019-06-28	4	1224900.00	4325820.00	-0.05	-91.51	-1.33	10.00	False	True
2019-06-21	4	2353500.00	4659990.00	-0.05	-84.94	0.65	0.00	False	False
2019-06-14	4	2520000.00	4953540.00	-0.05	-84.37	1.32	0.00	False	False
2019-06-07	4	2565000.00	5220540.00	-0.05	-85.15	1.14	inf	False	False
2019-05-31	4	2443500.00	5528040.00	-0.06	-86.18	0.88		False	False
2019-05-24	4	2424600.00	5866590.00	-0.06	-87.56	0.57		False	False
2019-05-17	4	2169000.00	6220770.00	-0.07	-89.67	-0.09		False	False
2019-05-10	4	2295000.00	6610500.00	-0.07	-89.71	-0.03		False	False
2019-05-03	4	2470500.00	7101000.00	-0.07	-89.69	-0.33		False	False
2019-04-26	4	2558700.00	7735650.00	-0.07	-89.83	0.13		False	False
2019-04-18	4	2797200.00	8457360.00	-0.07	-89.30	0.16	0.00	False	False
2019-04-12	4	2854800.00	9162120.00	-0.08	-89.61	-0.06	0.00	False	False
2019-04-05	4	3330000.00	9930960.00	-0.08	-88.36	0.50	0.00	False	False
2019-03-29	4	2834100.00	10821960.00	-0.07	-90.35	-0.02	0.00	False	False
2019-03-22	4	3052800.00	11951490.00	-0.07	-89.93	0.23	0.00	False	False
2019-03-15	4	3384000.00	13220070.00	-0.06	-89.36	0.25	0.00	False	False
2019-03-08	4	3100500.00	14199270.00	-0.06	-90.35	-0.20	0.00	False	False
2019-03-01	4	3311100.00	15349920.00	-0.06	-90.27	-2.68	0.00	False	False
2019-02-22	4	3210300.00	16487550.00	-0.06	-90.84	-2.57	0.00	False	False
2019-02-15	4	3460500.00	17463540.00	-0.06	-90.36	-2.37	0.00	False	True
2019-02-08	4	3780000.00	18728190.00	-0.06	-89.56	-2.05	inf	False	True
2019-02-01	4	7650000.00	20117190.00	-0.06	-79.55	0.32		False	False
2019-01-25	4	7371000.00	21599190.00	-0.06	-80.56	0.15		False	False
2019-01-18	4	7470000.00	23255490.00	-0.06	-80.87	-0.91	0.00	False	False
2019-01-11	4	7290000.00	24455490.00	-0.06	-81.38	0.36	0.00	False	False
2019-01-04	4	7526700.00	26342490.00	-0.06	-80.85	-0.91	0.00	False	False
2018-12-28	4	7470900.00	28161600.00	-0.05	-81.15	-1.04	0.00	False	False
2018-12-21	4	9000000.00	30237570.00	-0.05	-77.23	-0.16	0.00	False	False
2018-12-14	4	7506000.00	32112570.00	-0.04	-82.80	-0.89	0.00	False	True
2018-12-07	4	10350000.00	33812370.00	-0.04	-77.22	0.10	0.00	False	False
2018-11-30	4	11250000.00	35385870.00	-0.04	-76.98	-0.23	0.00	False	False
2018-11-23	4	11160000.00	37065870.00	-0.04	-76.60	-0.40	0.00	False	False
2018-11-16	4	10530000.00	38793870.00	-0.04	-79.24	-1.07	0.00	False	True
2018-11-09	4	11790000.00	40602870.00	-0.04	-77.62	-1.96	inf	False	False
2018-11-02	4	12600000.00	42339870.00	-0.03	-76.05	-3.03		False	False
2018-10-26	4	13050000.00	44154870.00	-0.03	-75.02	-3.66		False	True
2018-10-19	4	13860900.00	45924870.00	-0.03	-74.94	-3.34		False	True
2018-10-12	4	17010000.00	47547840.00	-0.03	-69.77	-2.78		False	True
2018-10-05	4	21510000.00	49230840.00	-0.02	-63.93	-2.94		False	True
2018-09-28	4	24210000.00	50643840.00	-0.02	-60.38	-4.36		False	False
2018-09-21	4	23940000.00	51891840.00	-0.02	-61.58	-6.34		False	True
2018-09-14	4	25920000.00	52983840.00	-0.02	-58.65	-2.32		False	True
2018-09-07	4	30060000.00	54324840.00	-0.02	-52.16	-2.48		False	False
2018-08-31	4	36720000.00	55497840.00	-0.02	-42.93	0.08	0.00	False	False
2018-08-24	4	41110200.00	56478840.00	-0.02	-36.23	3.65	0.00	False	False
2018-08-17	4	32760000.00	57328500.00	-0.02	-49.37	-2.94	0.00	False	False
2018-08-10	4	37620000.00	58711500.00	-0.02	-42.25	-2.54	0.00	False	False
2018-08-03	4	37440000.00	59872500.00	-0.02	-43.26	-5.44	0.00	False	False
2018-07-27	4	32490000.00	60889500.00	-0.01	-50.82	-9.41	0.00	False	True
2018-07-20	4	41400000.00	61981500.00	-0.01	-37.63	-0.63	0.00	False	False
2018-07-13	4	45450000.00	62941500.00	-0.01	-32.07	-6.43	0.00	False	False
2018-07-06	4	52110000.00	63856500.00	-0.01	-21.52	-3.04	0.00	False	False
2018-06-29	1	57060000.00	64534500.00	-0.00	-13.18	-3.93	0.00	False	False
2018-06-22	1	43470000.00	64897500.00	-0.00	-35.12	-7.88	inf	False	True
2018-06-15	1	63900000.00	65698500.00	0.00	-6.35	1.89		False	False
2018-06-08	1	62100000.00	65713500.00	0.00	-9.35	1.95		False	False
2018-06-01	3	69750000.00	65683500.00	0.00	2.54	3.21		False	False
2018-05-25	3	65250000.00	65233500.00	0.00	-3.60	1.44		False	False
2018-05-18	1	58500000.00	64993500.00	0.00	-13.92	-1.56		False	False
2018-05-11	1	57555000.00	65037000.00	0.00	-17.15	-1.93		False	False
2018-05-04	1	61650000.00	65098500.00	0.00	-10.32	-1.53		False	False
2018-04-27	1	63000000.00	65023500.00	0.00	-9.34	-0.35		False	False
2018-04-20	1	64800000.00	64933500.00	0.00	-7.66	1.20		False	False
2018-04-13	1	63900000.00	64798500.00	0.00	-9.44	0.73		False	False
2018-04-06	3	67050000.00	64723500.00	0.00	-4.19	3.76		False	False
2018-03-29	3	66150000.00	64603500.00	-0.00	-7.93	3.09		False	False
2018-03-23	1	62550000.00	64513500.00	-0.00	-12.45	4.14		False	False
2018-03-16	3	67500000.00	64775249.87	0.00	-12.36	1.39		False	False
2018-03-09	1	63900000.00	64655249.87	0.00	-19.22	-0.59		False	False
2018-03-02	1	61650000.00	64625249.87	0.00	-20.30	0.32		False	False
2018-02-23	1	56700000.00	64532849.87	0.00	-28.99	-0.94		False	False
2018-02-16	3	66150000.00	64682849.87	0.00	-17.93	-0.76		False	False
2018-02-09	3	65250000.00	64532849.87	0.00	-16.87	-0.07		False	False
2018-02-02	3	66150000.00	64427849.87	0.00	-21.60	-0.17		False	False
2018-01-26	3	66600000.00	64247849.87	-0.00	-25.22	-0.86		False	False
2018-01-19	3	74250000.00	64322849.87	-0.00	-14.89	0.26		False	False
2018-01-12	3	72450000.00	64097849.87	-0.00	-16.59	-1.14		False	False
2018-01-05	3	67950000.00	63977849.87	-0.01	-20.92	-2.35		False	False
2017-12-29	3	65250000.00	64472849.87	-0.01	-21.80	-1.37		False	False
2017-12-22	3	70200000.00	64360349.87	-0.01	-15.95	-0.17		False	False
2017-12-15	3	72900000.00	64690349.87	-0.01	-12.04	1.55		False	False
2017-12-08	3	72450000.00	65695349.87	-0.01	-11.52	2.68		False	False
2017-12-01	3	67950000.00	66385349.87	-0.01	-16.30	3.04		False	False
2017-11-24	3	67500000.00	66880349.87	-0.01	-15.28	2.68		False	False
2017-11-17	4	64350000.00	67553099.73	-0.02	-18.23	1.36		False	False
2017-11-10	4	61200000.00	68453099.73	-0.02	-22.23	0.37		False	False
2017-11-03	4	56250000.00	69518099.73	-0.02	-28.47	-1.20		False	False
2017-10-27	4	58050000.00	71033099.73	-0.02	-26.00	-1.01		False	False
2017-10-20	4	59805000.00	72698099.73	-0.02	-23.66	-0.59		False	False
2017-10-13	4	59400000.00	74154599.73	-0.02	-23.71	-0.80		False	False
2017-10-06	4	59400000.00	75774599.73	-0.02	-23.68	-1.57		False	False
2017-09-29	4	60300000.00	77064599.73	-0.02	-21.95	-0.86		False	False
2017-09-22	4	60750000.00	78204599.73	-0.02	-21.30	-3.11		False	False
2017-09-15	4	61650000.00	79599599.73	-0.01	-20.49	-0.92		False	False
2017-09-08	4	63450000.00	81324599.73	-0.01	-17.41	0.33		False	False
2017-09-01	4	63450000.00	83469599.73	-0.01	-18.51	1.77		False	False
2017-08-25	1	70402496.00	84999599.73	0.00	-8.85	3.57		False	False
2017-08-18	1	63900000.00	84602849.87	0.00	-16.81	1.56		False	False
2017-08-11	1	63000000.00	84991349.87	0.00	-18.74	0.90		False	False
2017-08-04	1	58878000.00	85441349.87	0.01	-25.60	-0.60		False	False
2017-07-28	1	61200000.00	84903749.87	0.01	-23.11	-2.47		False	False
2017-07-21	1	61650000.00	84363749.87	0.01	-23.06	-1.89		False	False
2017-07-14	1	62100000.00	83688749.87	0.01	-22.33	-2.13		False	False
2017-07-07	1	60750000.00	83313749.87	0.01	-23.20	-6.60		False	False
2017-06-30	1	68850000.00	82728749.87	0.01	-13.23	2.48		False	False
2017-06-23	1	67500000.00	81903749.87	0.01	-15.50	-3.83		False	False
2017-06-16	1	68850000.00	81183749.87	0.01	-13.82	-10.93		False	False
2017-06-09	2	82800000.00	80538749.87	0.01	3.20	-3.56		False	False
2017-06-02	1	61875000.00	79164749.87	0.01	-23.16	-6.77		False	False
2017-05-26	2	80100000.00	78632249.87	0.01	-0.17	-2.60		False	False
2017-05-19	2	103050000.00	77657249.87	0.01	29.92	3.33		False	False
2017-05-12	2	93150000.00	76157249.87	0.01	17.44	-0.71		False	False
2017-05-05	2	82800000.00	74837249.87	0.01	3.92	-6.59		False	False
2017-04-28	2	87682496.00	74252249.87	0.01	10.22	-6.96		False	False
2017-04-21	2	91350000.00	73759500.00	0.01	16.61	-4.14		False	False
2017-04-13	2	93150000.00	73069500.00	0.01	20.27	-3.95		False	False
2017-04-07	2	101700000.00	72469500.00	0.02	30.27	1.77		False	False
2017-03-31	2	108000000.00	71749500.00	0.02	38.07	5.19		False	False
2017-03-24	2	103500000.00	70669350.13	0.01	33.16	1.44		False	False
2017-03-17	2	108000000.00	69499350.13	0.01	36.06	-1.17		False	False
2017-03-10	2	98100000.00	68149350.13	0.01	23.21	-9.22		False	False
2017-03-03	2	94500000.00	67504350.13	0.02	17.30	-5.10		False	False
2017-02-24	2	102600000.00	67012500.00	0.02	27.41	13.55		False	False
2017-02-17	2	113400000.00	66172500.00	0.02	40.72	11.80		False	False
2017-02-10	2	127800000.00	64597500.00	0.02	60.10	16.91		False	False
2017-02-03	2	109350000.00	62542500.00	0.01	37.70	21.83		False	False
2017-01-27	1	58500000.00	61147500.00	-0.00	-26.77	5.24		False	False
2017-01-20	3	75555000.00	61252500.00	-0.01	-6.48	11.87		False	False
2017-01-13	3	76500000.00	60879150.00	-0.01	-7.53	9.36		False	False
2017-01-06	4	42750000.00	60849150.00	-0.02	-49.60	1.28		False	False
2016-12-30	4	45000000.00	61884150.00	-0.02	-47.72	1.53		False	False
2016-12-23	4	41400000.00	62874150.00	-0.02	-53.95	-0.06		False	False
2016-12-16	4	50850000.00	64149150.00	-0.02	-44.99	1.44		False	False
2016-12-09	4	43200000.00	64959150.00	-0.02	-54.71	1.17		False	False
2016-12-02	4	44100000.00	66294150.00	-0.01	-53.83	0.23		False	False
2016-11-25	4	45900000.00	67749150.00	-0.01	-53.72	-0.42		False	False
2016-11-18	4	49500000.00	68709150.00	-0.02	-50.75	-1.02		False	False
2016-11-11	4	41580000.00	69414150.00	-0.02	-59.38	-1.94		False	True
2016-11-04	4	45900000.00	70398150.00	-0.02	-54.73	-2.94		False	True
2016-10-28	4	50850000.00	71688150.00	-0.02	-52.02	-3.50		False	False
2016-10-21	4	58050000.00	73338000.13	-0.02	-46.67	-1.39		False	False
2016-10-14	4	53550000.00	75168000.13	-0.02	-51.63	-3.43		False	True
2016-10-07	4	65250000.00	77133000.13	-0.02	-42.97	-2.01		False	False
2016-09-30	4	72900000.00	78603000.13	-0.01	-38.04	0.86		False	False
2016-09-23	4	70650000.00	79548000.13	-0.01	-41.12	1.84		False	False
2016-09-16	4	75150000.00	80883000.13	-0.02	-37.93	3.23		False	False
2016-09-09	4	80100000.00	82098000.13	-0.02	-34.94	2.31		False	False
2016-09-02	4	75595504.00	83178000.13	-0.02	-41.48	0.81		False	False
2016-08-26	4	68400000.00	84453299.87	-0.02	-48.47	-0.32		False	False
2016-08-19	4	67500000.00	86358299.87	-0.03	-50.84	1.22		False	False
2016-08-12	4	78750000.00	88878299.87	-0.03	-44.17	3.05		False	False
2016-08-05	4	79744496.00	91233299.87	-0.03	-44.70	2.74		False	False
2016-07-29	4	77400000.00	93750150.00	-0.03	-47.18	3.15		False	False
2016-07-22	4	66150000.00	97020150.00	-0.03	-55.73	0.44		False	False
2016-07-15	4	66150000.00	100446150.00	-0.03	-56.36	-1.17		False	False
2016-07-08	4	67500000.00	104211150.00	-0.03	-55.66	-0.34		False	False
2016-07-01	4	61650000.00	107961150.00	-0.03	-59.77	-1.30		False	True
2016-06-24	4	64354500.00	111801150.00	-0.03	-57.49	-1.32		False	False
2016-06-17	4	75600000.00	115656000.00	-0.03	-51.66	0.68		False	False
2016-06-10	4	73800000.00	119136000.00	-0.02	-54.29	-1.09		False	False
2016-06-03	4	74700000.00	122661000.00	-0.02	-54.57	-1.62		False	False
2016-05-27	4	79650000.00	126141000.00	-0.02	-52.20	1.05		False	False
2016-05-20	4	75150000.00	128736000.00	-0.02	-54.40	1.35		False	False
2016-05-13	4	83250000.00	131946000.00	-0.02	-49.91	2.47		False	False
2016-05-06	4	87750000.00	135171000.00	-0.02	-48.07	1.00		False	False
2016-04-29	4	74700000.00	138246000.00	-0.03	-56.40	-2.98		False	False
2016-04-22	4	70650000.00	141906000.00	-0.03	-59.81	-5.71		False	True
2016-04-15	4	71100000.00	145551000.00	-0.03	-59.81	-5.40		False	True
2016-04-08	4	84600000.00	149751000.00	-0.03	-52.07	-3.08		False	True
2016-04-01	4	100345504.00	154131000.00	-0.03	-44.49	-0.08		False	False
2016-03-24	4	112950000.00	159486149.87	-0.02	-36.98	0.27		False	False
2016-03-18	4	112500000.00	163596149.87	-0.02	-38.20	-0.23		False	False
2016-03-11	4	109350000.00	167721149.87	-0.02	-39.73	-1.06		False	False
2016-03-04	4	101250000.00	171951149.87	-0.02	-44.18	-2.11		False	False
2016-02-26	4	110700000.00	175956149.87	-0.02	-38.05	-1.53		False	False
2016-02-19	4	111600000.00	179466149.87	-0.02	-37.27	-3.88		False	False
2016-02-12	4	112500000.00	182946149.87	-0.02	-35.50	-4.36		False	False
2016-02-05	4	113854496.00	186396149.87	-0.01	-35.76	-4.62		False	False
2016-01-29	4	125550000.00	189801000.00	-0.01	-31.91	-4.85		False	False
2016-01-22	4	143100000.00	192816000.00	-0.01	-21.73	-1.13		False	False
2016-01-15	4	149400000.00	194646000.00	-0.01	-18.04	-1.89		False	False
2016-01-08	1	155250000.00	197766000.00	-0.00	-17.28	-1.60		False	False
2015-12-31	1	175500000.00	199791000.00	-0.00	-12.50	0.92		False	False
2015-12-24	1	168930000.00	200241000.00	-0.00	-17.20	-0.51		False	False
2015-12-18	1	179100000.00	200604000.00	-0.00	-10.47	1.41		False	False
2015-12-11	1	180000000.00	200622000.00	-0.00	-10.86	0.95		False	False
2015-12-04	1	176850000.00	200922000.00	-0.00	-16.18	0.71		False	False
2015-11-27	1	180000000.00	201027000.00	-0.00	-15.18	3.43		False	False
2015-11-20	1	180000000.00	201507000.00	-0.00	-16.13	1.90		False	False
2015-11-13	1	179550000.00	201501000.00	-0.00	-14.66	1.23		False	False
2015-11-06	1	179100000.00	202116000.00	-0.00	-19.02	0.31		False	False
2015-10-30	4	157500000.00	202746000.00	-0.01	-28.89	-2.97		False	False
2015-10-23	4	171450000.00	203796000.00	-0.01	-23.73	-1.06		False	False
2015-10-16	4	180000000.00	204681000.00	-0.01	-19.58	-1.32		False	False
2015-10-09	4	180000000.00	205821000.00	-0.01	-20.27	-3.18		False	False
2015-10-02	1	184500000.00	207021000.00	-0.00	-17.03	-7.38		False	False
2015-09-25	1	180000000.00	208071000.00	0.00	-19.48	-4.17		False	False
2015-09-18	1	197100000.00	209811000.00	0.00	-14.29	-2.75		False	False
2015-09-11	3	216000000.00	210141000.00	0.00	-7.54	0.71		False	False
2015-09-04	3	261000000.00	209841000.00	0.00	12.50	7.30		False	False
2015-08-28	3	236250000.00	208041000.00	-0.00	-2.79	4.81		False	False
2015-08-21	3	236250000.00	207366000.00	-0.00	-3.31	4.80		False	False
2015-08-14	3	236250000.00	208431000.00	-0.00	-10.36	3.61		False	False
2015-08-07	3	221400000.00	208356000.00	-0.00	-16.69	1.67		False	False
2015-07-31	3	216000000.00	208176000.00	-0.01	-22.03	0.42		False	False
2015-07-24	3	216000000.00	209976000.00	-0.00	-22.50	2.24		False	False
2015-07-17	3	216000000.00	211176000.00	-0.01	-24.81	-2.05		False	False
2015-07-10	3	216000000.00	212316000.00	-0.01	-23.38	0.61		False	False
2015-07-02	3	216000000.00	212916000.00	-0.01	-23.70	2.95		False	False
2015-06-26	4	198000000.00	213936000.00	-0.01	-31.45	1.96		False	False
2015-06-19	3	243000000.00	217536000.00	-0.02	-16.61	5.88		False	False
2015-06-12	4	216000000.00	219936000.00	-0.02	-25.83	2.87		False	False
2015-06-05	4	189000000.00	223536000.00	-0.02	-35.52	1.24		False	False
2015-05-29	4	179820000.00	227142000.00	-0.02	-39.31	-0.84		False	False
2015-05-22	4	179640000.00	232548000.00	-0.02	-40.12	0.29		False	False
2015-05-15	4	189000000.00	237960000.00	-0.02	-37.31	-0.68		False	False
2015-05-08	4	180000000.00	243660000.00	-0.02	-40.49	-1.17		False	False
2015-05-01	4	194400000.00	249648000.00	-0.02	-35.93	0.61		False	False
2015-04-24	4	179820000.00	255468000.00	-0.02	-41.28	-1.24		False	False
2015-04-17	4	198000000.00	261474000.00	-0.02	-34.60	-0.40		False	False
2015-04-10	4	198000000.00	267468000.00	-0.02	-35.81	-1.26		False	False
2015-04-02	4	189000000.00	273768000.00	-0.02	-38.37	-1.74		False	False
2015-03-27	4	198000000.00	281568000.00	-0.03	-36.32	-2.23		False	False
2015-03-20	4	214200000.00	289068000.00	-0.03	-33.02	0.53		False	False
2015-03-13	4	216000000.00	296898000.00	-0.02	-30.79	0.90		False	False
2015-03-06	4	216000000.00	303498000.00	-0.02	-31.41	0.33		False	False
2015-02-27	4	232200000.00	315791998.93	-0.01	-27.40	0.00		False	False
2015-02-20	4	207000000.00	322451998.93	-0.01	-35.15	-5.79		False	False
2015-02-13	4	207000000.00	326051998.93	-0.01	-34.41	-3.24		False	False
2015-02-06	4	207000000.00	328145998.93	-0.01	-32.74	-1.19		False	False
2015-01-30	4	216000000.00	329945998.93	-0.01	-27.40	-4.30		False	False
2015-01-23	1	268200000.00	333545998.93	-0.00	-11.98	1.31		False	False
2015-01-16	1	234000000.00	333005998.93	-0.00	-21.46	-1.06		False	False
2015-01-09	1	216000000.00	336005998.93	-0.00	-27.96	-2.01		False	False
2015-01-02	1	270000000.00	338765998.93	0.00	-10.21	2.29		False	False
2014-12-26	1	252000000.00	337445998.93	0.00	-17.23	-4.27		False	False
2014-12-19	1	250200000.00	336245998.93	0.00	-17.22	-5.01		False	False
2014-12-12	1	234000000.00	336305998.93	0.00	-19.92	-6.50		False	False
2014-12-05	1	246600000.00	337025998.93	0.00	-19.38	-4.00		False	False
2014-11-28	1	306000000.00	337325998.93	0.00	-0.14	-2.52		False	False
2014-11-21	1	315000000.00	335159998.93	-0.00	2.83	-1.98		False	False
2014-11-14	1	324000000.00	332759998.93	0.00	6.08	-3.27		False	False
2014-11-07	1	297180000.00	331967998.93	0.00	-3.39	-4.82		False	False
2014-10-31	2	342000000.00	332849998.93	0.01	9.95	-0.77		False	False
2014-10-24	2	342000000.00	335243998.93	0.01	10.76	0.54		False	False
2014-10-17	2	360000000.00	332471998.93	0.02	19.16	2.00		False	False
2014-10-10	2	359640000.00	327731998.93	0.02	15.89	0.77		False	False
2014-10-03	2	369000000.00	322349998.93	0.03	13.03	-1.26		False	False
2014-09-26	2	360000000.00	316349998.93	0.03	8.59	-1.18		False	False
2014-09-19	2	377820000.00	308849998.93	0.03	11.15	-1.05		False	False
2014-09-12	2	387000000.00	299855998.93	0.04	12.82	2.41		False	False
2014-09-05	2	423000000.00	290567998.93	0.04	18.07	-6.04		False	False
2014-08-29	2	423000000.00	280667998.93	0.05	13.33	2.87		False	False
2014-08-22	2	449100000.00	271067998.93	0.05	15.34	11.54		False	False
2014-08-15	2	414000000.00	260897998.93	0.04	3.19	11.78		False	False
2014-08-08	2	584819968.00	251297998.93	0.03	42.25	22.40		False	False
2014-08-01	2	432000000.00	236598000.00	0.01	1.85	10.35		False	False
2014-07-25	3	315000000.00	229092000.00	0.00	-30.83	6.10		False	False
2014-07-18	3	269820000.00	226692000.00	-0.00	-43.94	0.65		False	False
2014-07-11	3	261000000.00	224898000.00	-0.01	-47.34	1.47		False	False
2014-07-03	3	324000000.00	227598000.00	-0.01	-39.55	6.73		False	False
2014-06-27	3	252000000.00	226518000.00	-0.02	-55.22	3.75		False	False
2014-06-20	3	324000000.00	227790000.00	-0.03	-46.52	5.15		False	False
2014-06-13	3	298800000.00	230190000.00	-0.03	-53.21	3.75		False	False
2014-06-06	4	230400000.00	234870000.00	-0.04	-66.46	0.83		False	False
2014-05-30	4	216000000.00	244290000.00	-0.04	-70.20	0.67		False	False
2014-05-23	4	252000000.00	256284001.07	-0.03	-67.13	1.64		False	False
2014-05-16	4	255600000.00	267108001.07	-0.03	-68.19	0.20		False	False
2014-05-09	4	255600000.00	277812001.07	-0.03	-69.77	-0.66		False	False
2014-05-02	4	241020000.00	289092001.07	-0.03	-72.89	-3.05		False	False
2014-04-25	4	243000000.00	295458001.07	-0.04	-73.69	0.63		False	False
2014-04-17	4	300240000.00	303138001.07	-0.05	-68.99	2.96		False	False
2014-04-11	3	323640000.00	314730001.07	-0.06	-67.14	3.94		False	False
2014-04-04	3	413820000.00	331542001.07	-0.06	-60.70	5.96		False	False
2014-03-28	4	258840000.00	351948001.07	-0.06	-76.21	3.26		False	False
2014-03-21	4	217800000.00	381720001.07	-0.06	-80.82	2.70		False	False
2014-03-14	4	198180000.00	414060001.07	-0.06	-82.91	2.24		False	False
2014-03-07	4	189000000.00	441054001.07	-0.06	-84.54	1.53		False	False
2014-02-28	4	135000000.00	473754001.07	-0.07	-89.26	0.22		False	False
2014-02-21	4	108000000.00	511254001.07	-0.07	-91.61	-0.46		False	False
2014-02-14	4	108360000.00	555054001.07	-0.07	-91.88	-0.09		False	False
2014-02-07	4	126000000.00	584442001.07	-0.07	-90.64	-0.02		False	False
2014-01-31	4	135000000.00	640242001.07	-0.07	-90.14	-0.87		False	False
2014-01-24	4	144000000.00	692742001.07	-0.07	-89.79	-1.22		False	False
2014-01-17	4	126000000.00	755142001.07	-0.07	-91.51	-1.16		False	False
2014-01-10	4	143820000.00	818142001.07	-0.06	-90.55	-2.80		False	True
2014-01-03	4	206820000.00	885348001.07	-0.06	-86.65	-0.86		False	False
2013-12-27	4	243000000.00	954654005.33	-0.05	-84.91	-0.29		False	False
2013-12-20	4	216000000.00	1027554009.60	-0.05	-86.86	-2.10		False	True
2013-12-13	4	342000000.00	1097754005.33	-0.05	-79.36	-0.67		False	False
2013-12-06	4	291600000.00	1158354005.33	-0.04	-83.20	-2.54		False	False
2013-11-29	4	290160000.00	1219434005.33	-0.04	-83.77	-3.36		False	True
2013-11-22	4	396000000.00	1281162005.33	-0.04	-78.46	-1.88		False	False
2013-11-15	4	439200000.00	1339362005.33	-0.03	-76.66	-1.33		False	False
2013-11-08	4	513000000.00	1396122005.33	-0.03	-73.04	-0.67		False	False
2013-11-01	4	575820032.00	1449222005.33	-0.03	-70.33	2.09		False	False
2013-10-25	4	576720000.00	1498428004.27	-0.03	-70.93	1.56		False	False
2013-10-18	4	576720000.00	1548204004.27	-0.03	-71.33	-0.41		False	False
2013-10-11	4	594000000.00	1592580004.27	-0.03	-70.36			False	False
2013-10-04	4	432000000.00	1635780004.27	-0.03	-78.71			False	True
2013-09-27	4	473400000.00	1693380004.27	-0.02	-77.16			False	True
2013-09-20	4	648000000.00	1747800004.27	-0.02	-69.68			False	False
2013-09-13	4	828000000.00	1794600004.27	-0.01				False	False
2013-09-06	4	1026000000.00	1831200004.27	-0.01				False	False
2013-08-30	4	1152000000.00	1851000004.27	-0.01				False	False
2013-08-23	4	1188000000.00	1866600004.27	-0.01				False	False
2013-08-16	4	1008000000.00	1881000004.27	-0.01				False	False
2013-08-09	4	1170000000.00	1901400004.27	-0.02				False	False
2013-08-02	4	1260000000.00	1916400004.27	-0.02				False	False
2013-07-26	4	1422000000.00	1952400004.27	-0.01				False	False
2013-07-19	4	990000000.00	1983000004.27	-0.01				False	True
2013-07-12	4	1800000000.00	2028000004.27	-0.01				False	False
2013-07-05	4	1710000000.00	2046000004.27	-0.01				False	False
2013-06-28	1	2016000000.00	2067000004.27	-0.00				False	False
2013-06-21	1	2016000000.00	2077800004.27	-0.00				False	False
2013-06-14	3	2160000000.00	2088600004.27	-0.00				False	False
2013-06-07	3	2286000128.00	2094600004.27	-0.00				False	False
2013-05-31	3	2430000128.00	2096400000.00	-0.00				True	False
2013-05-24	3	2321999872.00	2093399995.73	-0.00				False	False
2013-05-17	3	2160000000.00	2094000000.00	-0.00				False	False
2013-05-10	3	2124000000.00	2096999995.73					False	False
2013-05-03	3	2142000000.00	2101199991.47					False	False
2013-04-26	3	2142000000.00	2104799987.20					False	False
2013-04-19	3	2142000000.00	2108399982.93					False	False
2013-04-12	0	2106000000.00						False	False
2013-04-05	0	2052000000.00						False	False
2013-03-28	0	2070000000.00						False	False
2013-03-22	0	1908000000.00						False	False
2013-03-15	0	1890000000.00						False	False
2013-03-08	0	2160000000.00						False	False
2013-03-01	0	2106000000.00						False	False
2013-02-22	0	2052000000.00						False	False
2013-02-15	0	1926000000.00						False	False
2013-02-08	0	1620000000.00						False	False
2013-02-01	0	1620000000.00						False	False
2013-01-25	0	1620000000.00						False	False
2013-01-18	0	1620000000.00						False	False
2013-01-11	0	1620000000.00						False	False
2013-01-04	0	2340000000.00						False	False
2012-12-28	0	2340000000.00						False	False
2012-12-21	0	2340000000.00						False	False
2012-12-14	0	2340000000.00						False	False
2012-12-07	0	2340000000.00						False	False
2012-11-30	0	2340000000.00						False	False
2012-11-23	0	2340000000.00						False	False
2012-11-16	0	2340000000.00						False	False
2012-11-09	0	2340000000.00						False	False
2012-11-02	0	2340000000.00						False	False
2012-10-26	0	2340000000.00						False	False
2012-10-19	0	2249999872.00						False	False
2012-10-12	0	2249999872.00						False	False
2012-10-05	0	2249999872.00						False	False
2012-09-28	0	2249999872.00						False	False