CELZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.74	1.54	-0.02	-63.77	-1.56	0.01	False	False
2026-10-09	4	0.84	1.58	-0.02	-61.04	-0.55	0.01	False	False
2026-10-02	4	0.95	1.61	-0.02	-56.73	-0.68	0.02	False	False
2026-09-25	4	1.03	1.64	-0.02	-54.16	-0.10	0.56	False	False
2026-09-18	4	0.97	1.67	-0.02	-57.51	-2.45	0.02	False	False
2026-09-11	4	0.96	1.70	-0.02	-58.85	-1.49	0.01	False	False
2026-09-04	4	1.11	1.73	-0.01	-54.01	-2.01	0.02	False	False
2026-08-28	4	1.14	1.76	-0.01	-53.76	5.14	0.02	False	False
2026-08-21	4	1.31	1.79	-0.02	-47.69	5.32	0.21	False	False
2026-08-14	4	1.22	1.81	-0.02	-52.88	3.56	0.10	False	False
2026-08-07	4	1.42	1.84	-0.02	-45.98	5.25	18.54	False	False
2026-07-31	4	0.66	1.87	-0.02	-74.33	-4.47	0.05	False	True
2026-07-24	4	0.81	1.91	-0.02	-68.99	-3.08	0.04	False	False
2026-07-17	4	0.88	1.95	-0.02	-67.13	-11.26	0.06	False	False
2026-07-10	4	0.91	1.99	-0.02	-66.99	-10.77	0.14	False	False
2026-07-02	4	1.21	2.03	-0.02	-56.46	-7.22	550.85	False	False
2026-06-26	4	1.20	2.07	-0.01	-56.65	-8.31	3.38	False	True
2026-06-18	3	2.23	2.12	-0.01	-22.08	-1.08	1.56	False	False
2026-06-12	3	2.17	2.14	-0.02	-23.91	-0.39	0.34	False	False
2026-06-05	4	2.06	2.17	-0.02	-27.57	-1.90	1.29	False	False
2026-05-29	3	2.25	2.20	-0.02	-23.40	-0.64	0.63	False	False
2026-05-22	3	2.39	2.23	-0.02	-17.76	0.10	0.90	False	False
2026-05-15	4	2.24	2.32	-0.01	-22.36	-2.65	0.67	False	False
2026-05-08	4	2.31	2.36	-0.01	-19.97	0.06	1.07	False	False
2026-05-01	4	2.24	2.40	-0.01	-20.84	0.06	2.08	False	False
2026-04-24	4	2.30	2.43	-0.02	-18.15	1.03	1.16	False	False
2026-04-17	3	2.47	2.46	-0.02	-11.78	4.38	2.12	False	False
2026-04-10	4	2.14	2.50	-0.02	-20.20	2.42	6.46	False	False
2026-04-02	4	2.05	2.54	-0.02	-21.07	2.72	0.99	False	False
2026-03-27	4	1.97	2.58	-0.02	-22.28	3.71	0.61	False	False
2026-03-20	4	1.84	2.62	-0.02	-29.28	1.67	0.33	False	False
2026-03-13	4	1.88	2.67	-0.01	-29.87	2.12	0.20	False	False
2026-03-06	4	1.88	2.71	-0.01	-31.95	1.58	0.24	False	False
2026-02-27	4	1.81	2.76	-0.01	-37.11	-0.13	0.15	False	False
2026-02-20	4	1.90	2.79	-0.01	-35.95	-0.37	0.11	False	False
2026-02-13	4	1.86	2.82	-0.01	-38.35	-0.07	0.31	False	False
2026-02-06	4	1.93	2.85	-0.01	-38.27	-1.86	0.25	False	False
2026-01-30	1	2.02	2.88	-0.00	-36.60	0.51	0.32	False	False
2026-01-23	1	2.10	2.91	-0.00	-34.49	0.27	0.63	False	False
2026-01-16	1	2.00	2.92	-0.00	-38.07	-0.87	2.53	False	False
2026-01-09	1	2.25	2.94	-0.00	-30.85	0.64	1.66	False	False
2026-01-02	1	1.97	2.94	-0.00	-38.63	-2.63	1.21	False	False
2025-12-26	1	2.10	2.95	0.00	-35.58	-4.57	0.41	False	False
2025-12-19	1	2.11	2.95	0.00	-34.59	-5.37	0.52	False	False
2025-12-12	1	2.15	2.95	0.01	-33.39	-7.91	0.40	False	False
2025-12-05	1	2.34	2.95	0.01	-28.10	-5.60	1.49	False	False
2025-11-28	1	2.69	2.94	0.01	-17.29	-3.65	0.46	False	False
2025-11-21	1	2.73	2.92	0.01	-13.11	-15.63	1.34	False	False
2025-11-14	2	3.15	2.89	0.02	-1.74	-3.62	1.76	False	False
2025-11-07	2	3.02	2.85	0.02	-5.69	-2.79	1.65	False	False
2025-10-31	2	3.17	2.83	0.01	-2.70	-0.44	6.42	False	False
2025-10-24	2	4.88	2.80	0.01	49.42	11.82	1.27	False	False
2025-10-17	3	3.59	2.71	-0.01	12.74	1.17	0.95	False	False
2025-10-10	3	3.33	2.69	-0.01	5.45	-0.88	0.57	False	False
2025-10-03	3	3.23	2.68	-0.02	-0.93	-1.36	0.30	False	False
2025-09-26	3	3.31	2.71	-0.02	2.15	0.46	0.35	False	False
2025-09-19	3	3.51	2.77	-0.01	8.06	2.00	0.21	False	False
2025-09-12	3	3.50	2.83	-0.00	8.97	2.81	0.16	False	False
2025-09-05	3	3.31	2.87	0.00	4.50	-0.05	0.11	False	False
2025-08-29	2	3.18	2.91	0.01	0.33	2.00	0.19	False	False
2025-08-22	2	3.19	2.90	0.01	0.05	3.85	0.59	False	False
2025-08-15	2	3.12	2.88	0.01	-2.27	2.69	2.24	False	False
2025-08-08	2	3.33	2.85	0.01	4.69	3.37	1.45	False	False
2025-08-01	2	2.87	2.81	0.01	-7.67	2.36	0.38	False	False
2025-07-25	1	2.71	2.80	0.01	-15.36	0.44	0.52	False	False
2025-07-18	1	2.77	2.78	0.00	-13.03	1.97	0.86	False	False
2025-07-11	3	2.91	2.76	0.00	-8.80	5.53	15.14	False	False
2025-07-03	1	2.67	2.74	-0.00	-17.13	2.09	0.31	False	False
2025-06-27	1	2.65	2.73	-0.00	-17.13	3.76	1.30	False	False
2025-06-20	4	2.47	2.73	-0.01	-20.92	4.02	1.63	False	False
2025-06-13	4	2.18	2.73	-0.01	-30.91	2.18	1.04	False	False
2025-06-06	4	2.39	2.75	-0.02	-25.50	2.07	1.34	False	False
2025-05-30	4	2.18	2.76	-0.02	-32.18	1.79	0.43	False	False
2025-05-23	4	2.02	2.82	-0.02	-36.99	0.63	0.28	False	False
2025-05-16	4	2.02	2.87	-0.02	-39.61	-0.47	0.28	False	False
2025-05-09	4	2.14	2.95	-0.01	-33.78	-0.25	0.27	False	False
2025-05-02	4	2.00	3.02	-0.01	-39.34	-3.13	0.23	False	False
2025-04-25	4	1.97	3.05	-0.01	-39.51	-0.93	0.39	False	False
2025-04-17	4	1.97	3.08	-0.01	-37.73	-4.13	0.44	False	False
2025-04-11	4	2.20	3.12	-0.01	-32.79	-5.36	1.61	False	False
2025-04-04	4	2.31	3.16	-0.01	-26.81	-8.81	0.46	False	False
2025-03-28	1	2.27	3.19	-0.00	-35.81	-14.97	1.16	False	False
2025-03-21	1	2.88	3.23	0.01	-21.21	-13.67	1.60	False	False
2025-03-14	2	3.27	3.25	0.01	-11.36	-6.73	1.48	False	False
2025-03-07	2	4.15	3.25	0.02	8.45	1.00	2.59	False	False
2025-02-28	2	4.97	3.21	0.01	24.05	11.82	0.86	False	False
2025-02-21	2	5.40	3.16	0.01	33.47	18.76	2.93	False	False
2025-02-14	3	4.74	3.10	-0.00	15.57	15.19	3.99	False	False
2025-02-07	3	4.23	3.06	-0.01	4.44	12.82	2.53	False	False
2025-01-31	3	3.13	3.04	-0.01	-23.24	4.76	5.17	False	False
2025-01-24	4	2.43	3.06	-0.02	-41.57	1.22	0.89	False	False
2025-01-17	4	2.27	3.11	-0.02	-45.20	1.80	0.63	False	False
2025-01-10	4	2.17	3.15	-0.02	-46.83	1.18	1.20	False	False
2025-01-03	4	2.44	3.21	-0.02	-42.27	1.17	0.30	False	False
2024-12-27	4	2.31	3.28	-0.02	-46.45	-0.97	0.59	False	False
2024-12-20	4	2.07	3.35	-0.02	-52.42	-1.78	0.55	False	True
2024-12-13	4	2.19	3.42	-0.02	-51.53	-2.42	0.57	False	True
2024-12-06	4	2.45	3.50	-0.02	-46.93	-1.35	0.61	False	False
2024-11-29	4	2.66	3.56	-0.02	-42.55	-7.27	0.18	False	False
2024-11-22	4	2.55	3.62	-0.02	-45.31	-3.43	0.60	False	False
2024-11-15	4	2.70	3.68	-0.02	-41.87	-8.18	1.70	False	False
2024-11-08	4	2.81	3.75	-0.01	-41.52	-7.30	2.61	False	False
2024-11-01	3	4.02	3.83	-0.01	-13.48	6.15	3.69	False	False
2024-10-25	4	3.25	3.88	-0.01	-31.60	1.91	2.94	False	False
2024-10-18	3	4.41	3.94	-0.01	-9.16	6.93	3.56	False	False
2024-10-11	3	4.25	3.97	-0.01	-12.33	5.50	6.56	False	False
2024-10-04	4	3.00	4.01	-0.01	-38.09	-1.68	0.93	False	False
2024-09-27	4	2.98	4.11	-0.01	-39.25	-1.92	1.23	False	False
2024-09-20	4	3.12	4.16	-0.01	-36.89	-0.64	4.02	False	False
2024-09-13	4	3.25	4.19	-0.01	-34.33	-0.80	0.56	False	False
2024-09-06	4	3.31	4.22	-0.01	-31.38	2.36	0.91	False	False
2024-08-30	4	3.48	4.25	-0.01	-31.58	0.80	0.79	False	False
2024-08-23	4	3.36	4.28	-0.01	-34.34	-1.15	0.71	False	False
2024-08-16	4	3.50	4.31	-0.01	-31.14	0.41	3.05	False	False
2024-08-09	4	2.92	4.33	-0.01	-40.80	-1.69	0.70	False	False
2024-08-02	4	3.26	4.39	-0.01	-34.76	-1.19	0.43	False	False
2024-07-26	4	3.63	4.43	-0.01	-29.72	-0.34	0.46	False	False
2024-07-19	4	3.54	4.47	-0.01	-32.80	0.41	0.61	False	False
2024-07-12	4	3.59	4.51	-0.01	-34.02	-2.66	1.28	False	False
2024-07-05	4	3.81	4.54	-0.01	-30.01	-2.87	0.43	False	False
2024-06-28	1	3.85	4.56	-0.00	-28.37	-2.49	1.82	False	False
2024-06-21	1	3.55	4.59	-0.00	-34.43	-3.52	1.79	False	True
2024-06-14	1	4.16	4.63	-0.00	-23.40	-1.21	1.00	False	False
2024-06-07	1	4.39	4.64	-0.00	-18.53	0.39	0.28	False	False
2024-05-31	1	4.35	4.63	-0.00	-18.40	0.14	0.19	False	False
2024-05-24	1	4.31	4.64	-0.00	-20.37	0.13	0.20	False	False
2024-05-17	1	4.45	4.65	-0.00	-18.56	-1.97	0.01	False	False
2024-05-10	1	4.35	4.65	-0.00	-20.11	-3.19	0.02	False	False
2024-05-03	1	4.39	4.67	-0.00	-18.94	-3.60	0.01	False	False
2024-04-26	1	4.32	4.69	-0.00	-20.88	-2.46	0.07	False	False
2024-04-19	3	4.81	4.71	0.00	-10.69	0.18	0.05	False	False
2024-04-12	3	5.21	4.73	0.00	-7.37	-0.10	0.03	False	False
2024-04-05	2	5.52	4.73	0.01	-4.54	-3.14	0.10	False	False
2024-03-28	2	5.21	4.71	0.01	-11.06	3.82	0.06	False	False
2024-03-22	3	5.19	4.69	0.00	-11.41	4.86	0.13	False	False
2024-03-15	3	5.36	4.65	-0.00	-6.96	5.06	0.28	False	False
2024-03-08	3	6.25	4.63	-0.01	8.02	8.99	463.50	False	False
2024-03-01	4	4.28	4.59	-0.01	-26.33	0.68	0.51	False	False
2024-02-23	4	4.03	4.63	-0.01	-30.84	-0.77	0.42	False	False
2024-02-16	1	4.23	4.68	-0.00	-27.20	0.39	0.54	False	False
2024-02-09	1	4.29	4.73	-0.00	-27.94	-1.06	0.29	False	False
2024-02-02	1	4.26	4.75	-0.00	-29.05	-2.28	0.39	False	False
2024-01-26	1	4.30	4.76	-0.00	-27.77	-1.46	0.62	False	False
2024-01-19	1	4.23	4.77	-0.00	-28.75	-2.27	0.63	False	False
2024-01-12	1	4.50	4.79	-0.00	-23.69	-0.91	0.45	False	False
2024-01-05	4	4.65	4.81	-0.01	-19.91	0.46	0.20	False	False
2023-12-29	4	4.61	4.80	-0.01	-21.92	-0.58	0.86	False	False
2023-12-22	4	4.73	4.84	-0.01	-19.66	-0.69	9.16	False	False
2023-12-15	4	4.67	4.87	-0.01	-20.05	-0.14	1.58	False	False
2023-12-08	4	4.46	4.92	-0.01	-21.76	0.07	0.51	False	False
2023-12-01	4	4.57	4.99	-0.01	-19.60	-1.44	0.58	False	False
2023-11-24	4	4.69	5.05	-0.01	-16.89	-0.66	0.13	False	False
2023-11-17	4	4.50	5.11	-0.01	-19.49	-1.77	0.24	False	False
2023-11-10	4	4.26	5.19	-0.01	-22.05	-3.95	0.10	False	False
2023-11-03	1	4.65	5.28	-0.00	-13.86	-1.84	0.12	False	False
2023-10-27	1	4.38	5.30	-0.00	-14.26	-1.65	0.16	False	False
2023-10-20	1	4.59	5.32	-0.00	-12.39	-2.47	0.16	False	False
2023-10-13	1	5.04	5.34	-0.00	-6.23	-0.75	0.20	False	False
2023-10-06	4	5.00	5.34	-0.01	-6.48	2.28	0.20	False	False
2023-09-29	4	4.92	5.35	-0.01	-7.67	3.19	0.42	False	False
2023-09-22	4	5.24	5.38	-0.01	-2.52	5.73	0.36	False	False
2023-09-15	4	5.38	5.42	-0.01	-3.24	4.34	5.69	False	False
2023-09-08	4	4.74	5.53	-0.01	-15.60	-0.90	0.20	False	False
2023-09-01	1	4.57	5.66	-0.00	-20.45	-2.77	0.33	False	False
2023-08-25	1	4.23	5.68	0.00	-25.44	-4.21	0.11	False	False
2023-08-18	1	4.52	5.73	0.01	-20.61	-3.70	0.29	False	False
2023-08-11	1	5.17	5.73	0.01	-11.99	1.90	0.24	False	False
2023-08-04	1	5.39	5.71	0.01	-9.36	3.90	1.06	False	False
2023-07-28	1	5.61	5.67	0.01	-8.58	3.99	0.60	False	False
2023-07-21	2	5.77	5.61	0.01	-5.79	3.48	0.73	False	False
2023-07-14	1	4.92	5.54	0.00	-19.61	0.16	1.19	False	False
2023-07-07	1	4.52	5.51	0.00	-24.95	1.14	0.30	False	False
2023-06-30	1	4.64	5.48	0.00	-24.54	-4.62	0.43	False	False
2023-06-23	1	4.88	5.46	0.01	-19.69	-2.74	0.20	False	False
2023-06-16	1	4.95	5.44	0.01	-20.27	-5.11	1.94	False	False
2023-06-09	1	4.30	5.41	0.01	-29.52	-9.08	0.19	False	False
2023-06-02	2	5.80	5.40	0.01	-6.05	-1.37	0.09	False	False
2023-05-26	2	5.60	5.35	0.01	-8.73	-1.53	0.13	False	False
2023-05-19	2	6.20	5.30	0.01	0.17	-0.19	0.56	False	False
2023-05-12	2	6.60	5.24	0.01	6.79	1.81	0.08	False	False
2023-05-05	2	6.40	5.15	0.01	-0.58	7.42	0.13	False	False
2023-04-28	3	6.48	5.09	0.00	-2.59	8.58	0.13	False	False
2023-04-21	3	6.90	5.02	-0.00	0.92	9.03	0.15	False	False
2023-04-14	3	7.09	4.97	-0.01	-0.45	10.84	6.01	False	False
2023-04-06	3	5.16	4.96	-0.01	-30.27	2.01	0.01	False	False
2023-03-31	4	5.00	5.03	-0.01	-36.91	-0.77	0.04	False	False
2023-03-24	3	5.30	5.09	-0.01	-35.21	-1.07	0.12	False	False
2023-03-17	4	4.80	5.15	-0.01	-43.82	-8.52	0.05	False	False
2023-03-10	3	5.30	5.24	-0.00	-38.32	-6.42	0.05	False	False
2023-03-03	3	6.08	5.31	0.00	-33.81	3.59	0.06	False	False
2023-02-24	3	6.35	5.36	0.00	-30.94	3.44	0.07	False	False
2023-02-17	3	8.71	5.39	0.00	-9.74	10.97	0.25	False	False
2023-02-10	3	8.60	5.33	-0.00	-12.65	11.25	155.61	False	False
2023-02-03	4	5.22	5.25	-0.01	-48.15	3.03	0.59	False	False
2023-01-27	3	5.60	5.29	-0.01	-44.69	5.05	0.62	False	False
2023-01-20	4	4.70	5.35	-0.02	-53.64	3.28	0.50	False	False
2023-01-13	4	4.47	5.41	-0.02	-57.64	2.04	0.12	False	False
2023-01-06	4	4.20	5.47	-0.03	-60.28	2.33	0.14	False	False
2022-12-30	4	3.81	5.61	-0.04	-64.88	0.56	0.15	False	False
2022-12-23	4	3.70	5.80	-0.04	-66.77	0.33	0.18	False	False
2022-12-16	4	3.90	5.98	-0.05	-65.82	0.91	2.10	False	False
2022-12-09	4	3.62	6.19	-0.06	-69.58	0.30	0.17	False	False
2022-12-02	4	4.18	6.69	-0.06	-67.11	0.03	0.20	False	False
2022-11-25	4	4.10	7.05	-0.07	-68.10	1.19	0.24	False	False
2022-11-18	4	4.00	7.54	-0.08	-69.47	0.54	0.25	False	False
2022-11-11	4	4.00	8.14	-0.08	-70.77	1.06	0.55	False	False
2022-11-04	4	4.44	8.88	-0.07	-67.23	1.60	18.17	False	False
2022-10-28	4	4.08	9.90	-0.06	-72.87	0.73	0.57	False	False
2022-10-21	4	4.41	10.98	-0.04	-71.63	0.26	1.27	False	False
2022-10-14	4	3.96	12.00	-0.03	-75.03	-1.38	0.72	False	True
2022-10-07	4	4.58	12.38	-0.03	-73.63	-0.61	0.35	False	False
2022-09-30	4	4.40	12.75	-0.03	-75.81	-0.64	0.48	False	True
2022-09-23	4	5.48	13.16	-0.03	-72.67	0.63	0.83	False	True
2022-09-16	4	6.80	13.60	-0.02	-69.53	2.00	0.24	False	False
2022-09-09	4	7.20	13.99	-0.03	-71.17	1.76	0.32	False	False
2022-09-02	4	6.86	14.27	-0.03	-73.23	1.60	0.13	False	False
2022-08-26	4	7.10	14.64	-0.04	-75.18	1.42	0.15	False	False
2022-08-19	4	7.25	15.10	-0.03	-77.54	1.32	0.23	False	False
2022-08-12	4	7.62	15.71	-0.03	-78.20	1.54	0.36	False	False
2022-08-05	4	7.42	16.23	-0.03	-79.62	1.53	0.56	False	False
2022-07-29	4	7.40	17.05	-0.03	-80.86	0.72	1.60	False	False
2022-07-22	4	6.75	17.54	-0.03	-82.83	0.99	1.33	False	False
2022-07-15	4	6.38	17.99	-0.03	-84.36	0.75	0.62	False	False
2022-07-08	4	6.25	18.48	-0.03	-85.73	-0.25	1.65	False	False
2022-07-01	4	7.40	19.15	-0.04	-83.75	0.26	3.04	False	False
2022-06-24	4	6.52	19.64	-0.05	-86.78	-0.23	0.57	False	False
2022-06-17	4	6.21	20.47	-0.06	-87.37	-0.79	3.57	False	True
2022-06-10	4	8.48	21.43	-0.06	-84.73	-2.81	0.11	False	True
2022-06-03	4	9.42	22.68	-0.07	-84.79	-1.27	0.03	False	False
2022-05-27	4	9.29	24.65	-0.06	-85.85	-2.56	0.09	False	True
2022-05-20	4	10.20	26.76	-0.06	-84.23	-2.60	0.13	False	True
2022-05-13	4	18.50	28.87	-0.06	-73.50	-0.65	0.04	False	False
2022-05-06	4	15.00	31.07	-0.05	-79.70	-4.10	0.08	False	False
2022-04-29	4	18.80	33.07	-0.05	-75.61	-2.88	0.06	False	False
2022-04-22	4	21.90	35.29	-0.05	-73.82	-1.75	0.34	False	False
2022-04-14	4	26.20	37.39	-0.06	-70.90	3.61	0.08	False	False
2022-04-08	4	35.10	39.67	-0.06	-63.31	5.41	0.22	False	False
2022-04-01	4	36.60	41.73	-0.07	-64.10	5.23	3.48	False	False
2022-03-25	4	34.80	44.90	-0.07	-66.83	4.31	27.79	False	False
2022-03-18	4	15.60	48.55	-0.06	-85.35	-0.15	0.13	False	False
2022-03-11	4	15.70	52.45	-0.06	-84.94	0.70	0.10	False	False
2022-03-04	4	16.70	56.89	-0.06	-85.03	0.48	0.06	False	False
2022-02-25	4	18.60	61.07	-0.06	-84.06	0.19	0.29	False	False
2022-02-18	4	18.30	65.00	-0.06	-84.77	-0.72	2.18	False	False
2022-02-11	4	15.70	69.56	-0.05	-87.76	-0.84	0.08	False	True
2022-02-04	4	18.00	74.28	-0.05	-86.94	-1.99	0.09	False	False
2022-01-28	4	21.00	78.98	-0.05	-84.81	0.30	0.18	False	False
2022-01-21	4	25.30	83.90	-0.05	-81.88	1.38	0.28	False	False
2022-01-14	4	23.40	89.01	-0.05	-84.41	0.53	0.47	False	False
2022-01-07	4	32.10	94.64	-0.05	-78.99	1.07	18.74	False	False
2021-12-31	4	22.10	100.07	-0.04	-85.99	-0.11	1.21	False	False
2021-12-23	4	20.10	104.92	-0.04	-87.39	-1.91	2.10	False	False
2021-12-17	4	21.00	110.25	-0.04	-86.53	-2.19	4.87	False	False
2021-12-10	4	26.60	115.50	-0.04	-83.26	-3.16	115.94	False	False
2021-12-03	4	22.10	119.36	-0.04	-85.53	-7.34	17.05	False	False
2021-11-26	4	31.30	124.54	-0.04	-79.73	-6.85	1.67	False	False
2021-11-19	4	35.00	130.83	-0.04	-77.78	-6.78	2.94	False	False
2021-11-12	4	46.00	137.00	-0.03	-70.60	-7.17	0.98	False	False
2021-11-05	4	68.50	142.25	-0.03	-56.17	-2.29	0.73	False	False
2021-10-29	4	72.50	149.02	-0.02	-52.34	-3.43	0.40	False	False
2021-10-22	4	73.50	152.32	-0.02	-50.67	-2.72	0.43	False	False
2021-10-15	4	84.50	156.20	-0.02	-41.91	-2.45	0.52	False	False
2021-10-08	4	75.00	160.18	-0.03	-47.01	-4.25	0.58	False	False
2021-10-01	4	85.50	164.77	-0.03	-38.62	-8.22	1.44	False	False
2021-09-24	4	85.00	168.00	-0.03	-39.78	-11.39	0.48	False	False
2021-09-17	4	94.50	172.50	-0.02	-32.11	-8.07	0.61	False	False
2021-09-10	4	97.00	179.35	-0.01	-30.00	-10.95	1.68	False	False
2021-09-03	1	131.50	187.45	0.00	-5.76	-4.24	0.45	False	False
2021-08-27	1	144.50	187.38	0.00	5.77	-1.01	1.23	False	False
2021-08-20	1	132.50	186.73	0.00	0.19	-6.50	1.05	False	False
2021-08-13	1	149.00	186.07	0.01	13.78	-4.86	1.43	False	False
2021-08-06	1	142.00	184.85	0.01	11.20	-6.19	1.04	False	False
2021-07-30	1	136.50	183.78	0.02	9.80	-9.46	0.62	False	False
2021-07-23	1	155.00	183.87	0.03	26.17	-9.14	1.02	False	False
2021-07-16	1	157.50	179.35	0.03	33.20	-12.96	1.60	False	False
2021-07-09	1	159.00	174.58	0.04	35.94	-13.35	0.53	False	False
2021-07-02	1	168.50	169.57	0.04	47.64	-5.22	0.77	False	False
2021-06-25	2	178.50	164.25	0.04	62.74	-6.19	0.50	False	False
2021-06-18	2	192.50	158.55	0.04	85.03	-2.26	0.53	False	False
2021-06-11	2	195.00	152.37	0.04	89.32	7.52	0.60	False	False
2021-06-04	2	167.50	146.12	0.04	68.53	-7.87	0.57	False	False
2021-05-28	2	180.00	140.80	0.04	87.50	-17.89	0.89	False	False
2021-05-21	2	178.50	135.12	0.05	94.05	-18.83	0.88	False	False
2021-05-14	2	142.50	129.53	0.06	59.25	-24.65	0.84	False	False
2021-05-07	2	177.50	125.17	0.06	100.02	-41.18	0.45	False	False
2021-04-30	2	220.00	119.65	0.08	159.06	1.92	0.40	False	False
2021-04-23	2	220.00	112.80	0.08	169.39	-5.40	0.58	False	False
2021-04-16	2	203.50	105.97	0.08	157.84	-18.60	0.53	False	False
2021-04-09	2	271.50	99.72	0.09	264.73	2.00	1.07	False	False
2021-04-01	2	171.50	91.27	0.09	151.39	-19.08	0.16	False	False
2021-03-26	2	190.00	86.07	0.10	190.98	-27.54	0.25	False	False
2021-03-19	2	204.00	80.32	0.11	232.24	-57.54	0.22	False	False
2021-03-12	2	212.50	74.15	0.15	256.74	-82.05	0.20	False	False
2021-03-05	2	182.50	67.75	0.22	227.71	10.00	0.39	False	False
2021-02-26	2	220.00	62.33	0.23	301.14	28.93	0.26	False	False
2021-02-19	2	300.00	55.90	0.23	462.38	79.78	0.27	False	False
2021-02-12	2	340.00	46.77	0.19	584.92	112.87	1.26	True	False
2021-02-05	2	129.50	36.23	0.13	187.72	20.38	0.29	False	False
2021-01-29	2	125.00	32.77	0.15	185.41	10.33	0.60	False	False
2021-01-22	2	112.50	29.38	0.20	143.26	52.92	0.72	False	False
2021-01-15	2	112.50	26.42	0.15	133.45	52.91	0.70	False	False
2021-01-08	2	110.00	23.57	0.10	106.21	48.53	1.89	False	False
2020-12-31	2	139.00	20.58	0.05	144.10	58.06	7.63	False	False
2020-12-24	3	19.50	16.50	-0.02	-68.43	5.53	1.01	False	False
2020-12-18	4	14.50	16.50	-0.03	-78.18	3.33	13.73	False	False
2020-12-11	4	8.50	16.68	-0.04	-87.90	0.89	2.59	False	False
2020-12-04	4	9.00	17.32	-0.04	-88.13	0.80	0.91	False	False
2020-11-27	4	7.50	17.78	-0.04	-90.56	-0.22	0.66	False	False
2020-11-20	4	7.00	18.70	-0.04	-91.51	-0.48	1.43	False	False
2020-11-13	4	7.50	20.10	-0.03	-91.47	-0.39	1.04	False	False
2020-11-06	4	8.00	20.38	-0.04	-91.34	-0.23	1.25	False	False
2020-10-30	4	9.50	21.12	-0.04	-89.68	-0.07	0.76	False	True
2020-10-23	4	11.00	22.00	-0.06	-89.57	0.09	0.51	False	False
2020-10-16	4	11.50	22.43	-0.07	-89.93	0.06	1.62	False	False
2020-10-09	4	12.00	23.72	-0.07	-90.44	-0.19	0.69	False	False
2020-10-02	4	14.50	25.32	-0.07	-89.41	0.66	0.65	False	False
2020-09-25	4	15.00	29.00	-0.07	-89.94	0.61	0.43	False	False
2020-09-18	4	16.00	30.42	-0.08	-90.16	0.51	0.27	False	False
2020-09-11	4	18.00	32.42	-0.09	-89.70	0.69	1.05	False	False
2020-09-04	4	15.50	35.48	-0.10	-92.06	0.26	1.00	False	False
2020-08-28	4	17.50	39.88	-0.11	-92.40	-0.28	0.77	False	False
2020-08-21	4	19.00	44.30	-0.11	-92.22	0.02	3.26	False	False
2020-08-14	4	20.50	51.17	-0.10	-92.44	0.30	1.34	False	False
2020-08-07	4	20.00	60.48	-0.09	-93.08	0.30	2.04	False	False
2020-07-31	4	27.00	69.82	-0.08	-91.27	0.95	2.42	False	False
2020-07-24	4	26.00	81.42	-0.06	-92.32	0.77	1.70	False	False
2020-07-17	4	24.00	88.05	-0.06	-93.64	0.43	0.36	False	False
2020-07-10	4	25.50	94.75	-0.05	-94.27	0.63	0.49	False	False
2020-07-02	4	23.50	101.40	-0.06	-95.06	0.68	0.34	False	False
2020-06-26	4	23.50	108.12	-0.06	-95.40	0.53	0.51	False	False
2020-06-19	4	27.00	114.83	-0.06	-95.38	0.56	2.92	False	False
2020-06-12	4	20.50	121.43	-0.06	-96.80	0.04	0.97	False	False
2020-06-05	4	16.50	130.75	-0.07	-97.78	0.00	1.12	False	False
2020-05-29	4	19.50	140.20	-0.08	-97.51	-0.17	0.57	False	False
2020-05-22	4	20.00	152.05	-0.08	-97.63	-0.42	1.80	False	False
2020-05-15	4	27.50	163.88	-0.08	-96.96	0.47	1.30	False	False
2020-05-08	4	23.00	180.47	-0.08	-97.79	0.03	1.46	False	False
2020-05-01	4	35.00	204.70	-0.07	-96.83	0.14	0.63	False	False
2020-04-24	4	49.00	226.03	-0.08	-95.94	0.62	6.10	False	False
2020-04-17	4	16.00	244.40	-0.08	-98.82	-0.54	3.87	False	True
2020-04-09	4	30.00	261.37	-0.09	-97.90	-0.27	0.66	False	False
2020-04-03	4	36.00	285.37	-0.08	-97.38	-0.76	1.45	False	False
2020-03-27	4	24.00	329.17	-0.07	-98.42	-0.22	3.59	False	True
2020-03-20	4	50.00	360.87	-0.08	-96.67	0.16	2.61	False	False
2020-03-13	4	60.00	401.70	-0.08	-96.83	-0.10	1.85	False	False
2020-03-06	4	125.00	429.70	-0.10	-94.35	0.26	6.91	False	False
2020-02-28	4	57.50	468.03	-0.10	-97.56	-0.53	6.16	False	True
2020-02-21	4	76.00	521.12	-0.10	-97.32	-0.92	2.73	False	False
2020-02-14	4	110.00	581.08	-0.09	-96.41	-1.09	1.83	False	False
2020-02-07	4	147.50	694.92	-0.08	-95.38	-0.76	1.16	False	False
2020-01-31	4	150.00	755.00	-0.08	-95.43	-1.16	1.88	False	False
2020-01-24	4	225.00	842.50	-0.08	-93.65	0.26	1.46	False	False
2020-01-17	4	300.00	932.50	-0.08	-92.05	0.69	1.48	False	False
2020-01-10	4	300.00	1035.00	-0.08	-92.34	0.65	2.63	False	False
2020-01-03	4	375.00	1137.50	-0.08	-90.78	1.07	2.25	False	False
2019-12-27	4	225.00	1245.00	-0.08	-94.69	0.14	0.87	False	False
2019-12-20	4	225.00	1375.00	-0.08	-94.82	0.16	0.34	False	False
2019-12-13	4	225.00	1515.00	-0.08	-94.94	-0.20	1.12	False	False
2019-12-06	4	225.00	1705.00	-0.08	-95.07	-0.19	0.34	False	False
2019-11-29	4	225.00	1872.50	-0.07	-95.25	-0.54	0.37	False	False
2019-11-22	4	225.00	2045.00	-0.07	-95.45	-0.55	1.28	False	False
2019-11-15	4	300.00	2270.00	-0.07	-94.15	-0.83	0.35	False	False
2019-11-08	4	300.00	2470.00	-0.07	-94.32	-1.73	0.51	False	False
2019-11-01	4	375.00	2667.50	-0.06	-93.08	-0.99	0.56	False	False
2019-10-25	4	375.00	2890.00	-0.06	-93.26	-0.60	0.70	False	False
2019-10-18	4	525.00	3130.00	-0.06	-90.85	0.41	1.22	False	False
2019-10-11	4	750.00	3342.50	-0.05	-87.41	0.60	0.70	False	False
2019-10-04	4	675.00	3545.00	-0.05	-89.14	-1.63	0.37	False	False
2019-09-27	4	600.00	3780.00	-0.05	-90.87	-0.73	0.67	False	False
2019-09-20	4	525.00	4017.50	-0.05	-92.47	-1.92	1.84	False	True
2019-09-13	4	750.00	4280.00	-0.04	-89.81	0.01	3.11	False	False
2019-09-06	4	1350.00	4512.50	-0.04	-82.61	0.96	4.89	False	False
2019-08-30	4	975.00	4737.50	-0.04	-87.96	-1.12	0.62	False	False
2019-08-23	4	1275.00	4980.00	-0.04	-84.80	-0.48	1.42	False	False
2019-08-16	4	900.00	5215.00	-0.03	-89.86	-5.23	4.10	False	True
2019-08-09	4	1275.00	5497.50	-0.03	-86.44	-0.61	3.22	False	True
2019-08-02	4	1650.00	5727.50	-0.02	-83.50	-1.28	1.21	False	True
2019-07-26	4	1875.00	5897.50	-0.02	-82.89	-1.20	1.72	False	False
2019-07-19	4	3525.00	6020.00	-0.03	-68.96	1.81	0.96	False	False
2019-07-12	4	1950.00	6132.50	-0.03	-84.00	-1.91	2.15	False	True
2019-07-05	4	2775.00	6297.50	-0.03	-78.39	-0.82	0.87	False	True
2019-06-28	4	2925.00	6472.50	-0.03	-78.07	-1.87	1.01	False	False
2019-06-21	4	3375.00	6767.50	-0.02	-76.20	-1.65	1.44	False	False
2019-06-14	4	3375.00	6912.50	-0.03	-76.35	-4.05	1.22	False	False
2019-06-07	4	3600.00	7105.00	-0.03	-75.10	-2.44	1.70	False	False
2019-05-31	4	4125.00	7280.00	-0.03	-70.58	-1.25	0.36	False	False
2019-05-24	4	4425.00	7505.00	-0.03	-69.62	-3.34	2.26	False	True
2019-05-17	4	5925.00	7737.50	-0.04	-60.14	0.13	1.47	False	False
2019-05-10	4	5250.00	7965.00	-0.04	-65.34	-1.01	3.30	False	False
2019-05-03	4	5400.00	8287.50	-0.04	-65.59	-2.39	0.86	False	False
2019-04-26	4	6975.00	8695.00	-0.05	-56.26	-1.12	1.21	False	False
2019-04-18	4	6300.00	9047.50	-0.05	-60.64	-1.27	0.78	False	False
2019-04-12	4	6225.00	9447.50	-0.05	-61.29	-1.28	1.44	False	False
2019-04-05	4	7050.00	10065.00	-0.05	-56.02	-1.85	0.76	False	False
2019-03-29	4	7575.00	10680.00	-0.05	-51.78	-0.60	0.48	False	False
2019-03-22	4	6900.00	11352.50	-0.05	-55.56	-2.80	0.46	False	False
2019-03-15	4	6825.00	11797.50	-0.05	-56.16	-2.00	0.38	False	False
2019-03-08	4	7725.00	12332.50	-0.05	-48.64	-1.09	0.42	False	False
2019-03-01	4	7725.00	13050.00	-0.05	-49.39	-1.66	0.56	False	False
2019-02-22	4	8400.00	13882.50	-0.05	-44.35	-0.87	0.33	False	False
2019-02-15	4	7725.00	14607.50	-0.05	-48.18	-3.76	1.10	False	False
2019-02-08	4	8100.00	15575.00	-0.05	-44.26	-1.18	0.59	False	False
2019-02-01	4	8250.00	16575.00	-0.04	-42.76	1.45	0.99	False	False
2019-01-25	4	8325.00	17537.50	-0.03	-40.89	4.06	0.78	False	False
2019-01-18	4	9375.00	18635.00	-0.01	-33.14	3.08	2.23	False	False
2019-01-11	4	8175.00	19072.50	-0.01	-39.54	2.48	2.02	False	False
2019-01-04	4	6750.00	19337.50	-0.01	-48.57	-1.46	1.00	False	False
2018-12-28	4	5550.00	19537.50	-0.01	-57.11	-8.73	1.16	False	False
2018-12-21	4	6900.00	19765.00	-0.01	-45.47	0.58	0.89	False	False
2018-12-14	4	6900.00	19885.00	-0.01	-49.47	-1.69	1.25	False	False
2018-12-07	4	8025.00	20120.00	-0.01	-42.75	1.17	0.83	False	False
2018-11-30	4	11775.00	20352.50	-0.01	-22.18	3.89	0.91	False	False
2018-11-23	1	7725.00	20572.50	-0.00	-47.77	-1.54	0.26	False	False
2018-11-16	1	9150.00	20920.00	0.00	-42.73	0.38	2.06	False	False
2018-11-09	1	8850.00	20907.50	0.01	-47.44	-2.10	1.39	False	False
2018-11-02	1	10875.00	20847.50	0.01	-37.74	0.26	1.07	False	False
2018-10-26	1	11400.00	20702.50	0.02	-41.59	0.69	1.20	False	False
2018-10-19	1	12750.00	20565.00	0.02	-44.26	0.76	1.49	False	False
2018-10-12	1	14925.00	20227.50	0.03	-39.04	-1.29	0.83	False	False
2018-10-05	1	17625.00	19792.50	0.03	-38.77	-0.62	0.88	False	False
2018-09-28	1	17550.00	19277.50	0.04	-44.37	-2.09	1.03	False	False
2018-09-21	1	18300.00	18760.00	0.04	-47.31	2.20	0.76	False	False
2018-09-14	2	24750.00	18260.00	0.04	-33.89	4.79	0.36	False	False
2018-09-07	2	25500.00	17670.00	0.05	-36.28	1.97	0.24	False	False
2018-08-31	2	27750.00	16895.00	0.05	-36.02	1.48	0.57	False	False
2018-08-24	2	20250.00	16057.50	0.05	-56.10	-1.65	0.40	False	False
2018-08-17	2	22875.00	15507.50	0.06	-53.04	-2.26	0.61	False	False
2018-08-10	2	29250.00	14870.00	0.07	-44.16	0.66	0.44	False	False
2018-08-03	2	32700.00	14067.50	0.07	-41.95	2.35	0.38	False	False
2018-07-27	2	30150.00	13327.50	0.06	-49.51	-0.19	0.56	False	False
2018-07-20	2	36750.00	12660.00	0.05	-44.01	7.61	0.49	False	False
2018-07-13	2	38100.00	11767.50	0.02	-46.79	9.10	0.43	False	False
2018-07-06	3	37125.00	11062.50	-0.01	-51.34	9.04	0.51	False	False
2018-06-29	3	41250.00	10825.00	-0.04	-48.74	9.84	1.24	False	False
2018-06-22	3	22500.00	10450.00	-0.10	-74.47	4.00	0.70	False	False
2018-06-15	3	16125.00	10950.00	-0.12	-83.18	1.20	0.34	False	False
2018-06-08	3	12750.00	11662.50	-0.13	-87.52	0.09	0.21	False	False
2018-06-01	4	12375.00	13125.00	-0.14	-88.12	-0.61	0.25	False	False
2018-05-25	4	10500.00	17212.50	-0.12	-90.47	-0.96	0.49	False	False
2018-05-18	4	13950.00	21362.50	-0.11	-88.00	1.46	0.55	False	False
2018-05-11	4	15000.00	23897.50	-0.11	-87.89	1.85	0.46	False	False
2018-05-04	4	18375.00	28847.50	-0.10	-85.70	2.51	1.12	False	False
2018-04-27	4	18150.00	32510.00	-0.09	-86.62	2.23	2.29	False	False
2018-04-20	4	8775.00	36905.00	-0.09	-93.85	1.15	2.59	False	False
2018-04-13	4	7050.00	41612.50	-0.08	-95.27	0.93	2.28	False	False
2018-04-06	4	6525.00	46627.50	-0.08	-95.74	0.79	3.05	False	False
2018-03-29	4	7275.00	51460.00	-0.08	-95.52	0.86	13.31	False	False
2018-03-23	4	2625.00	56717.50	-0.08	-98.43	0.00	2.34	False	False
2018-03-16	4	1875.00	61630.00	-0.08	-98.99	-0.55	1.71	False	False
2018-03-09	4	2175.00	68092.50	-0.08	-98.90	0.02	1.29	False	False
2018-03-02	4	2025.00	74545.00	-0.08	-98.98	-0.02	3.89	False	False
2018-02-23	4	3300.00	81227.50	-0.08	-98.44	0.02	7.72	False	False
2018-02-16	4	7050.00	91617.50	-0.08	-96.78	0.44	16.94	False	False
2018-02-09	4	2250.00	101607.50	-0.07	-98.96	-0.23	1.70	False	True
2018-02-02	4	2625.00	111532.50	-0.07	-98.89	-0.70	2.33	False	False
2018-01-26	4	3750.00	120770.00	-0.06	-98.53	-0.57	1.62	False	False
2018-01-19	4	3750.00	131895.00	-0.05	-98.55	-0.53	1.56	False	True
2018-01-12	4	5175.00	143020.00	-0.05	-98.04	-0.98	3.91	False	True
2018-01-05	4	10500.00	152847.50	-0.05	-96.10	-1.58	9.17	False	False
2017-12-29	4	10125.00	158517.50	-0.05	-96.26	-1.56	5.00	False	False
2017-12-22	4	9975.00	168680.00	-0.05	-96.44	-2.19	16.67	False	False
2017-12-15	4	16950.00	178472.50	-0.05	-94.12	-1.56	inf	False	True
2017-12-08	4	30000.00	188870.00	-0.05	-89.80	-1.90		False	False
2017-12-01	4	30000.00	200082.50	-0.04	-90.03	-7.84		False	False
2017-11-24	4	37500.00	210332.50	-0.04	-87.69	-7.08		False	False
2017-11-17	4	37500.00	220332.50	-0.03	-87.89	-3.64		False	True
2017-11-10	4	56625.00	230332.50	-0.03	-82.20	-7.51		False	True
2017-11-03	4	135000.00	239695.00	-0.03	-58.65	1.10		False	False
2017-10-27	4	135000.00	246445.00	-0.03	-59.36	-0.58		False	False
2017-10-20	4	90000.00	254695.00	-0.03	-73.35	-3.98		False	True
2017-10-13	4	163500.00	264445.00	-0.03	-52.18	0.95		False	False
2017-10-06	4	128250.00	271745.00	-0.03	-63.04	-1.35		False	False
2017-09-29	4	150000.00	280220.00	-0.02	-57.04	-0.55		False	False
2017-09-22	4	150000.00	287970.00	-0.02	-57.43	0.39		False	False
2017-09-15	4	157500.00	295720.00	-0.02	-55.97	-2.28		False	False
2017-09-08	4	151500.00	302070.00	-0.02	-57.64	-2.45		False	False
2017-09-01	4	165000.00	308620.00	-0.02	-54.85	-1.86		False	False
2017-08-25	4	150000.00	314720.00	-0.02	-58.98	-9.99		False	False
2017-08-18	4	195750.00	322470.00	-0.02	-46.86	-6.46		False	False
2017-08-11	4	195750.00	328695.00	-0.01	-47.83	-6.40		False	False
2017-08-04	4	202500.00	334920.00	-0.01	-47.43	-5.26		False	False
2017-07-28	4	315000.00	340920.00	-0.01	-19.00	-1.97		False	False
2017-07-21	4	306750.00	343170.00	-0.01	-21.01	-2.39		False	False
2017-07-14	4	300000.00	345695.00	-0.01	-22.23	-0.32		False	False
2017-07-07	4	279750.00	348445.00	-0.01	-26.39	6.50		False	False
2017-06-30	4	337500.00	351870.00	-0.01	-11.14	1.92		False	False
2017-06-23	4	337500.00	353370.00	-0.01	-11.45	2.33		False	False
2017-06-16	4	300000.00	354870.00	-0.01	-20.96	-2.04		False	False
2017-06-09	4	180600.00	357620.00	-0.01	-52.41	-12.49		False	True
2017-06-02	1	315000.00	364350.00	-0.00	-18.82	-2.01		False	False
2017-05-26	1	303750.00	366600.00	-0.00	-20.76	-2.53		False	False
2017-05-19	1	328875.00	369225.00	-0.00	-12.78	-0.76		False	False
2017-05-12	1	366375.00	371012.50	-0.00	-2.44	1.24		False	False
2017-05-05	1	337500.00	371550.00	-0.00	-10.77	-0.98		False	False
2017-04-28	1	337500.00	373050.00	-0.00	-10.66	-4.44		False	False
2017-04-21	1	337500.00	374550.00	-0.00	-9.75	-4.98		False	False
2017-04-13	1	337500.00	376050.00	-0.00	-7.42	-4.58		False	False
2017-04-07	1	337500.00	377550.00	-0.00	-6.85	-5.09		False	False
2017-03-31	3	382500.00	379050.00	0.00	7.11	-2.09		False	False
2017-03-24	3	382500.00	379050.00	0.00	10.18	-2.16		False	False
2017-03-17	3	382500.00	379050.00	0.00	10.89	-0.11		False	False
2017-03-10	2	382500.00	379050.00	0.01	13.51	-0.47		False	False
2017-03-03	2	382500.00	379050.00	0.01	15.47	-0.86		False	False
2017-02-24	2	382500.00	379050.00	0.01	18.81	-3.75		False	False
2017-02-17	1	348000.00	374550.00	0.01	11.31	-6.84		False	False
2017-02-10	1	348000.00	371200.00	0.01	15.39	-6.69		False	False
2017-02-03	1	348000.00	367850.00	0.01	18.89	-6.75		False	False
2017-01-27	2	382500.00	364500.00	0.01	33.81	-4.68		False	False
2017-01-20	2	382500.00	360000.00	0.01	38.66	-4.16		False	False
2017-01-13	2	382500.00	355500.00	0.01	42.15	-4.56		False	False
2017-01-06	2	382500.00	351500.00	0.01	45.89	-4.84		False	False
2016-12-30	2	382500.00	355000.00	0.01	52.55	-5.81		False	False
2016-12-23	2	382500.00	349750.00	0.01	55.31	-6.18		False	False
2016-12-16	2	382500.00	344500.00	0.01	60.38	-7.16		False	False
2016-12-09	2	382500.00	336750.00	0.01	65.25	-8.08		False	False
2016-12-02	2	382500.00	336500.00	0.02	75.80	-9.30		False	False
2016-11-25	2	382500.00	336250.00	0.03	80.05	-9.39		False	False
2016-11-18	2	382500.00	336000.00	0.04	89.04			False	False
2016-11-11	2	382500.00	323525.00	0.05	97.58			False	False
2016-11-04	2	382500.00	311050.00	0.05	113.00			False	False
2016-10-28	2	382500.00	298575.00	0.05	117.59			False	False
2016-10-21	2	382500.00	286100.00	0.05				False	False
2016-10-14	2	382500.00	273625.00	0.06				False	False
2016-10-07	2	382500.00	261150.00	0.06				False	False
2016-09-30	2	382500.00	248675.00	0.06				False	False
2016-09-23	2	382500.00	236200.00	0.07				False	False
2016-09-16	2	382500.00	223725.00	0.07				False	False
2016-09-09	2	382500.00	211250.00	0.08				False	False
2016-09-02	2	382500.00	198775.00	0.08				False	False
2016-08-26	2	382500.00	186300.00	0.09				False	False
2016-08-19	2	382500.00	173825.00	0.09				False	False
2016-08-12	2	382500.00	161350.00	0.08				False	False
2016-08-05	2	382500.00	148875.00	0.08				False	False
2016-07-29	2	247500.00	136400.00	0.08				False	False
2016-07-22	2	247500.00	128425.00	0.08				False	False
2016-07-15	2	247500.00	120450.00	0.09				False	False
2016-07-08	2	247500.00	112475.00	0.10				False	False
2016-07-01	2	247500.00	104500.00	0.16				False	False
2016-06-24	2	247500.00	96525.00	0.17				False	False
2016-06-17	3	262500.00	88550.00					False	False
2016-06-10	3	487500.00	80075.00					True	False
2016-06-03	3	225000.00	64100.00					False	False
2016-05-27	3	225000.00	56875.00					False	False
2016-05-20	0	150000.00						False	False
2016-05-13	0	375000.00						False	False
2016-05-06	0	375000.00						False	False
2016-04-29	0	375000.00						False	False
2016-04-22	0	8250.00						False	False
2016-04-15	0	8250.00						False	False
2016-04-08	0	8250.00						False	False
2016-04-01	0	8250.00						False	False
2016-03-24	0	8250.00						False	False
2016-03-18	0	8250.00						False	False
2016-03-11	0	8250.00						False	False
2016-03-04	0	8250.00						False	False
2016-02-26	0	8250.00						False	False
2016-02-19	0	8250.00						False	False
2016-02-12	0	8250.00						False	False
2016-02-05	0	8250.00						False	False
2016-01-29	0	8250.00						False	False
2016-01-22	0	8250.00						False	False
2016-01-15	0	8250.00						False	False
2016-01-08	0	8250.00						False	False
2015-12-31	0	8250.00						False	False
2015-12-24	0	8250.00						False	False
2015-12-18	0	8250.00						False	False
2015-12-11	0	8250.00						False	False
2015-12-04	0	8250.00						False	False
2015-11-27	0	8250.00						False	False
2015-11-20	0	8250.00						False	False
2015-11-13	0	8250.00						False	False
2015-11-06	0	8250.00						False	False