CELC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	56.58	99.50	-0.01	-47.40	-5.75	2.35	False	False
2026-10-09	4	67.94	101.14	-0.01	-38.11	-4.15	2.27	False	False
2026-10-02	4	72.10	102.69	-0.01	-33.41	-5.76	1.52	False	False
2026-09-25	4	79.52	104.12	-0.01	-26.57	-2.48	0.67	False	False
2026-09-18	4	80.61	105.19	-0.01	-24.38	-3.35	0.91	False	False
2026-09-11	4	83.45	106.00	-0.01	-21.49	-2.07	0.60	False	False
2026-09-04	1	95.70	106.70	-0.00	-10.36	0.33	0.75	False	False
2026-08-28	4	88.44	107.07	-0.01	-16.65	-0.60	0.46	False	False
2026-08-21	1	93.53	107.77	-0.00	-10.98	1.38	0.57	False	False
2026-08-14	1	92.00	108.32	-0.00	-13.19	-0.78	0.51	False	False
2026-08-07	1	92.78	108.82	-0.00	-11.67	-5.25	0.38	False	False
2026-07-31	1	86.38	109.31	-0.00	-14.24	-6.83	0.89	False	False
2026-07-24	1	82.62	109.78	-0.00	-16.50	-6.26	0.85	False	False
2026-07-17	1	88.38	110.43	-0.00	-10.06	-1.29	2.36	False	False
2026-07-10	1	107.58	110.86	-0.00	9.33	2.74	0.81	False	False
2026-07-02	1	107.95	110.78	-0.00	13.07	3.20	0.60	False	False
2026-06-26	1	99.95	110.70	-0.00	8.53	-10.21	0.97	False	False
2026-06-18	1	87.76	110.74	0.00	-4.88	-16.67	0.81	False	False
2026-06-12	1	88.55	111.07	0.01	-1.63	-17.22	1.31	False	False
2026-06-05	1	88.28	111.21	0.02	0.28	-15.98	4.00	False	False
2026-05-29	2	132.88	110.75	0.02	49.38	-4.10	0.78	False	False
2026-05-22	2	138.23	108.89	0.03	61.79	-1.02	0.76	False	False
2026-05-15	2	137.68	106.65	0.03	67.25	-1.59	1.61	False	False
2026-05-08	2	131.06	103.79	0.03	64.19	-3.68	2.38	True	False
2026-05-01	2	125.65	100.96	0.03	65.80	-4.51	1.56	False	False
2026-04-24	2	121.03	98.45	0.02	65.85	-4.72	1.22	False	False
2026-04-17	2	122.46	96.11	0.02	73.63	-3.29	1.04	False	False
2026-04-10	2	117.14	93.75	0.02	78.92	-6.24	1.06	False	False
2026-04-02	2	112.63	91.68	0.02	83.84	-6.37	0.64	False	False
2026-03-27	2	106.02	89.78	0.02	84.75	-5.48	1.27	False	False
2026-03-20	2	106.04	87.95	0.03	86.78	-3.35	1.22	False	False
2026-03-13	2	114.22	86.17	0.03	103.86	-1.20	1.15	False	False
2026-03-06	2	115.00	84.09	0.04	109.33	-2.09	1.06	False	False
2026-02-27	2	111.71	81.78	0.04	106.65	-6.17	0.66	False	False
2026-02-20	2	104.79	79.39	0.05	100.17	-10.68	0.64	False	False
2026-02-13	2	104.51	76.35	0.05	108.65	-9.18	0.84	False	False
2026-02-06	2	106.75	73.32	0.05	117.70	-9.67	1.12	False	False
2026-01-30	2	109.42	70.22	0.06	131.34	-5.77	1.41	False	False
2026-01-23	2	110.05	67.03	0.06	142.91	-6.04	0.76	False	False
2026-01-16	2	106.96	63.78	0.06	145.37	-8.67	0.67	False	False
2026-01-09	2	107.51	60.60	0.06	156.37	-12.36	0.88	False	False
2026-01-02	2	100.55	57.42	0.07	154.42	-16.73	0.49	False	False
2025-12-26	2	102.25	54.51	0.07	167.08	-14.72	0.31	False	False
2025-12-19	2	101.16	51.45	0.08	180.05	-16.10	1.13	False	False
2025-12-12	2	105.25	48.43	0.08	205.80	-8.60	0.86	False	False
2025-12-05	2	105.63	45.27	0.09	221.35	7.90	0.73	True	False
2025-11-28	2	101.14	42.09	0.09	225.96	4.44	0.53	True	False
2025-11-21	2	97.50	39.08	0.09	244.43	11.33	1.01	True	False
2025-11-14	2	92.68	36.19	0.09	240.19	26.76	0.87	True	False
2025-11-07	2	74.52	33.44	0.08	189.73	18.29	0.57	False	False
2025-10-31	2	77.16	31.27	0.07	208.18	17.56	0.87	False	False
2025-10-24	2	70.97	28.98	0.06	199.12	12.69	2.62	True	False
2025-10-17	2	51.96	26.96	0.06	133.15	-7.27	1.40	False	False
2025-10-10	2	46.07	25.58	0.06	116.59	-18.52	0.56	False	False
2025-10-03	2	50.51	24.38	0.07	137.93	-18.35	0.81	False	False
2025-09-26	2	50.60	23.05	0.08	148.35	-12.78	0.45	False	False
2025-09-19	2	51.88	21.68	0.08	162.24	-13.91	0.68	False	False
2025-09-12	2	54.91	20.38	0.09	190.69	-9.16	0.64	False	False
2025-09-05	2	55.69	18.98	0.10	211.31	1.64	0.31	True	False
2025-08-29	2	51.23	17.54	0.10	199.47	4.59	0.71	False	False
2025-08-22	2	52.42	16.23	0.10	217.89	55.15	0.81	False	False
2025-08-15	2	51.79	14.86	0.07	227.31	57.74	0.98	True	False
2025-08-08	2	45.88	13.50	0.04	204.76	52.09	1.15	False	False
2025-08-01	2	39.91	12.37	0.02	181.09	46.17	43.23	True	False
2025-07-25	3	13.77	11.49	0.00	-2.70	2.18	2.75	False	False
2025-07-18	3	13.59	11.49	0.00	-3.64	3.07	1.29	False	False
2025-07-11	3	13.63	11.45	-0.00	-3.59	2.37	1.06	False	False
2025-07-03	3	13.79	11.42	-0.00	-3.58	0.92	1.62	False	False
2025-06-27	3	12.54	11.40	-0.00	-11.43	3.05	1.51	False	False
2025-06-20	3	11.60	11.40	-0.01	-15.93	2.10	0.61	False	False
2025-06-13	3	12.11	11.46	-0.01	-13.07	3.18	0.56	False	False
2025-06-06	3	13.05	11.48	-0.01	-7.26	4.71	0.75	False	False
2025-05-30	4	10.63	11.57	-0.01	-23.63	-0.44	0.33	False	False
2025-05-23	4	10.44	11.71	-0.01	-24.33	-0.76	0.44	False	False
2025-05-16	4	10.61	11.88	-0.01	-25.79	-0.79	0.59	False	False
2025-05-09	4	10.15	12.06	-0.01	-26.09	1.51	0.65	False	False
2025-05-02	4	10.90	12.23	-0.01	-21.88	2.95	0.78	False	False
2025-04-25	4	10.80	12.36	-0.01	-21.28	2.12	0.57	False	False
2025-04-17	4	10.24	12.48	-0.01	-22.64	1.90	0.51	False	False
2025-04-11	4	9.23	12.64	-0.02	-32.11	0.41	1.61	False	False
2025-04-04	4	8.65	12.83	-0.02	-33.68	-0.38	3.12	False	False
2025-03-28	4	10.24	13.04	-0.01	-29.74	3.18	0.71	False	False
2025-03-21	4	10.50	13.23	-0.02	-30.23	-2.18	0.99	False	False
2025-03-14	4	10.03	13.46	-0.01	-33.76	-2.23	0.65	False	False
2025-03-07	4	10.64	13.68	-0.01	-32.15	-1.06	2.32	False	False
2025-02-28	4	9.43	13.86	-0.01	-42.45	-3.03	1.09	False	True
2025-02-21	4	13.15	14.12	-0.01	-21.52	3.26	0.85	False	False
2025-02-14	4	12.88	14.31	-0.01	-24.84	2.98	0.60	False	False
2025-02-07	4	12.25	14.46	-0.01	-27.93	0.42	0.80	False	False
2025-01-31	4	11.95	14.64	-0.01	-30.31	-2.17	0.58	False	False
2025-01-24	4	11.42	14.80	-0.01	-34.57	-3.37	0.50	False	False
2025-01-17	4	10.93	14.97	-0.01	-36.77	-1.99	1.04	False	True
2025-01-10	1	11.92	15.14	-0.00	-29.61	0.19	1.48	False	False
2025-01-03	4	13.62	15.24	-0.01	-21.64	1.55	0.54	False	False
2024-12-27	4	13.84	15.26	-0.01	-21.08	2.12	0.74	False	False
2024-12-20	4	12.46	15.33	-0.01	-28.81	-0.41	2.78	False	False
2024-12-13	4	12.52	15.43	-0.01	-30.37	-0.27	0.76	False	False
2024-12-06	4	13.15	15.57	-0.01	-27.83	-3.54	0.88	False	False
2024-11-29	4	12.80	15.70	-0.01	-29.55	-3.69	0.75	False	False
2024-11-22	4	13.19	15.86	-0.01	-27.15	-3.78	0.97	False	False
2024-11-15	4	12.66	15.95	-0.01	-29.27	-4.45	1.70	False	False
2024-11-08	4	15.85	16.10	-0.01	-13.66	0.17	1.37	False	False
2024-11-01	4	14.93	16.18	-0.01	-14.77	-0.22	0.41	False	False
2024-10-25	4	15.61	16.35	-0.01	-12.02	1.27	0.55	False	False
2024-10-18	4	15.83	16.55	-0.01	-11.48	0.57	0.43	False	False
2024-10-11	1	15.16	16.62	-0.00	-14.32	-0.67	0.42	False	False
2024-10-04	1	15.04	16.70	-0.00	-13.89	-1.62	0.55	False	False
2024-09-27	1	14.40	16.82	-0.00	-17.09	-2.87	0.52	False	False
2024-09-20	1	14.85	16.92	-0.00	-13.75	-4.26	1.81	False	False
2024-09-13	1	14.98	16.94	0.00	-11.65	-3.04	1.10	False	False
2024-09-06	1	15.06	16.95	0.00	-7.41	-2.45	0.29	False	False
2024-08-30	1	15.96	16.94	0.00	-5.60	-3.96	0.57	False	False
2024-08-23	3	17.35	16.93	0.00	3.30	-3.60	1.43	False	False
2024-08-16	1	16.55	16.84	0.01	0.50	-2.02	1.11	False	False
2024-08-09	1	16.13	16.78	0.01	2.39	-1.92	0.69	False	False
2024-08-02	2	17.28	16.72	0.01	10.22	1.09	0.93	False	False
2024-07-26	2	18.73	16.60	0.01	17.70	3.02	2.14	False	False
2024-07-19	3	17.28	16.47	0.00	8.57	1.40	1.51	False	False
2024-07-12	3	17.77	16.39	0.00	10.06	3.03	1.28	False	False
2024-07-05	3	16.83	16.29	0.00	5.86	2.76	0.47	False	False
2024-06-28	3	16.38	16.22	0.00	5.60	-0.17	2.84	False	False
2024-06-21	1	15.93	16.17	0.01	2.99	-0.49	1.87	False	False
2024-06-14	1	15.03	16.10	0.01	-2.06	-3.71	0.71	False	False
2024-06-07	1	14.29	16.02	0.01	-5.19	-5.20	0.78	False	False
2024-05-31	1	15.80	15.91	0.01	6.27	-4.53	2.26	False	False
2024-05-24	1	15.64	15.73	0.02	4.95	-2.15	0.42	False	False
2024-05-17	2	16.76	15.54	0.02	12.80	-3.51	0.79	False	False
2024-05-10	2	16.83	15.32	0.02	15.61	-4.01	0.59	False	False
2024-05-03	2	17.67	15.09	0.02	24.39	-4.55	0.98	False	False
2024-04-26	2	15.92	14.80	0.02	13.55	-10.19	1.26	False	False
2024-04-19	2	17.24	14.57	0.02	26.84	-0.54	0.64	False	False
2024-04-12	2	18.31	14.33	0.02	31.64	-0.26	0.68	False	False
2024-04-05	2	19.97	14.07	0.03	42.58	0.78	1.44	False	False
2024-03-28	2	21.60	13.70	0.02	54.29	5.75	1.07	True	False
2024-03-22	2	17.78	13.31	0.02	29.00	2.97	1.33	False	False
2024-03-15	2	17.75	13.05	0.02	32.70	3.59	3.73	False	False
2024-03-08	2	18.56	12.76	0.02	39.44	5.81	0.99	True	False
2024-03-01	2	17.43	12.47	0.02	31.28	2.43	1.69	True	False
2024-02-23	2	15.34	12.24	0.02	17.12	-0.23	0.76	False	False
2024-02-16	2	15.24	12.06	0.01	18.35	-0.39	1.19	False	False
2024-02-09	2	15.00	11.91	0.01	16.19	-0.53	0.46	False	False
2024-02-02	2	15.47	11.73	0.01	21.57	1.57	0.84	False	False
2024-01-26	2	14.73	11.54	0.01	18.03	-0.55	1.41	False	False
2024-01-19	2	14.76	11.42	0.01	19.93	-0.88	0.55	False	False
2024-01-12	2	14.37	11.31	0.01	18.31	-1.00	4.76	False	False
2024-01-05	2	13.74	11.19	0.01	15.29	-2.70	0.62	False	False
2023-12-29	2	14.57	11.10	0.01	20.24	-1.95	1.58	False	False
2023-12-22	2	14.98	10.98	0.02	23.47	0.81	1.38	False	False
2023-12-15	2	14.75	10.84	0.02	22.30	2.16	1.73	False	False
2023-12-08	2	14.78	10.69	0.01	26.11	6.99	1.15	False	False
2023-12-01	2	14.88	10.52	0.01	28.03	7.38	5.04	True	False
2023-11-24	2	13.74	10.34	0.01	20.24	5.99	0.35	False	False
2023-11-17	3	12.78	10.23	0.00	13.64	4.75	0.72	False	False
2023-11-10	3	10.77	10.12	0.00	-1.85	1.57	0.35	False	False
2023-11-03	3	10.68	10.09	0.00	-1.51	3.92	0.66	False	False
2023-10-27	1	9.88	10.07	-0.00	-3.70	2.99	0.62	False	False
2023-10-20	1	9.98	10.08	-0.00	-5.35	0.94	1.40	False	False
2023-10-13	4	9.95	10.06	-0.01	-8.13	-0.04	1.14	False	False
2023-10-06	4	8.97	10.07	-0.01	-17.18	0.57	0.86	False	False
2023-09-29	4	9.14	10.15	-0.01	-15.65	-0.35	1.04	False	False
2023-09-22	1	9.97	10.23	-0.00	-9.13	0.70	0.72	False	False
2023-09-15	3	10.41	10.29	-0.00	-7.96	2.50	2.43	False	False
2023-09-08	1	9.12	10.33	-0.00	-19.47	-1.52	1.41	False	False
2023-09-01	1	9.85	10.41	-0.00	-14.25	-1.36	0.82	False	False
2023-08-25	1	9.89	10.41	-0.00	-11.92	0.75	0.49	False	False
2023-08-18	4	9.15	10.43	-0.01	-17.96	-2.13	0.38	False	False
2023-08-11	4	9.89	10.50	-0.01	-13.38	0.86	0.51	False	False
2023-08-04	4	10.46	10.56	-0.01	-8.83	0.94	0.18	False	False
2023-07-28	1	10.00	10.61	-0.00	-14.94	-2.68	0.41	False	False
2023-07-21	1	10.54	10.74	0.00	-9.45	-3.05	0.61	False	False
2023-07-14	1	9.62	10.82	0.00	-16.83	-2.92	0.43	False	False
2023-07-07	1	9.89	10.84	0.01	-12.61	-3.34	0.46	False	False
2023-06-30	2	10.98	10.82	0.01	-4.22	-1.34	1.35	False	False
2023-06-23	3	11.50	10.73	0.00	2.74	0.49	8.83	False	False
2023-06-16	3	10.74	10.64	0.00	-5.14	-0.20	1.29	False	False
2023-06-09	3	11.11	10.62	0.00	0.75	1.79	0.79	False	False
2023-06-02	3	11.06	10.59	0.00	1.14	1.71	0.48	False	False
2023-05-26	3	10.76	10.56	-0.00	0.77	0.22	0.69	False	False
2023-05-19	1	10.10	10.54	-0.00	-4.35	-0.02	0.48	False	False
2023-05-12	1	9.65	10.54	0.00	-6.43	-0.76	0.31	False	False
2023-05-05	1	9.68	10.56	0.00	-5.68	-1.56	0.52	False	False
2023-04-28	1	10.27	10.57	0.00	-0.13	-0.90	0.96	False	False
2023-04-21	1	9.69	10.57	0.00	-4.29	-1.01	1.27	False	False
2023-04-14	1	9.73	10.54	0.00	-3.37	-3.29	1.03	False	False
2023-04-06	1	10.01	10.51	0.00	0.58	-5.74	0.62	False	False
2023-03-31	1	10.25	10.48	0.00	3.49	-4.15	2.37	False	False
2023-03-24	1	9.51	10.45	0.00	-0.25	-6.48	1.83	False	False
2023-03-17	1	10.28	10.47	0.00	9.81	-2.83	3.50	False	False
2023-03-10	2	11.33	10.46	0.01	23.55	0.04	1.86	False	False
2023-03-03	2	11.46	10.43	0.01	20.10	4.60	0.75	False	False
2023-02-24	2	11.70	10.39	0.01	25.68	3.90	0.56	False	False
2023-02-17	2	11.55	10.31	0.01	21.15	-0.38	0.69	False	False
2023-02-10	2	11.75	10.24	0.01	23.38	-0.65	0.82	False	False
2023-02-03	1	9.77	10.16	0.01	1.70	-8.09	2.02	False	False
2023-01-27	2	10.41	10.15	0.01	10.07	-12.20	1.62	False	False
2023-01-20	2	11.30	10.10	0.01	22.66	-6.04	0.99	False	False
2023-01-13	2	11.65	10.03	0.02	25.98	2.91	2.45	False	False
2023-01-06	2	12.03	9.92	0.02	34.05	7.33	2.51	False	False
2022-12-30	2	14.01	9.78	0.02	58.88	17.55	1.98	False	False
2022-12-23	2	12.87	9.55	0.02	46.83	12.42	2.90	False	False
2022-12-16	2	10.01	9.34	0.01	14.35	1.54	0.58	False	False
2022-12-09	2	9.38	9.20	0.01	4.73	-1.52	0.79	False	False
2022-12-02	1	8.25	9.06	0.01	-11.32	-5.88	0.45	False	False
2022-11-25	1	9.00	9.00	0.01	-2.85	-3.19	0.20	False	False
2022-11-18	2	9.96	8.92	0.01	8.17	-0.84	0.38	False	False
2022-11-11	2	10.35	8.81	0.01	10.80	-1.92	0.18	False	False
2022-11-04	2	9.99	8.74	0.01	12.20	-0.00	0.19	False	False
2022-10-28	2	10.24	8.66	0.01	9.92	-0.74	0.13	False	False
2022-10-21	2	10.10	8.62	0.01	11.53	3.91	0.30	False	False
2022-10-14	3	10.34	8.56	0.00	18.49	7.05	2.90	False	False
2022-10-07	3	10.04	8.49	-0.00	12.21	6.60	0.58	False	False
2022-09-30	3	10.04	8.45	-0.01	12.90	5.14	0.84	False	False
2022-09-23	3	8.87	8.42	-0.01	-4.11	1.12	1.02	False	False
2022-09-16	3	8.87	8.50	-0.01	-9.71	0.77	1.07	False	False
2022-09-09	3	9.01	8.54	-0.00	-14.19	-0.49	0.88	False	False
2022-09-02	3	9.53	8.62	-0.00	-7.67	0.68	0.61	False	False
2022-08-26	3	9.92	8.67	-0.00	-8.59	3.60	0.42	False	False
2022-08-19	3	10.04	8.68	-0.01	-12.77	1.15	0.23	False	False
2022-08-12	3	10.40	8.71	-0.01	-12.24	1.47	0.24	False	False
2022-08-05	3	10.45	8.75	-0.01	-10.40	2.20	0.59	False	False
2022-07-29	3	9.08	8.82	-0.01	-23.01	-0.19	0.90	False	False
2022-07-22	3	9.49	8.96	-0.01	-17.38	2.17	1.17	False	False
2022-07-15	3	9.32	9.11	-0.02	-18.11	2.45	0.50	False	False
2022-07-08	3	9.43	9.23	-0.02	-19.22	5.15	0.78	False	False
2022-07-01	4	9.09	9.36	-0.02	-22.26	6.32	0.46	False	False
2022-06-24	4	9.02	9.49	-0.03	-26.05	7.11	3.45	False	False
2022-06-17	4	8.50	9.70	-0.03	-27.90	7.74	1.20	False	False
2022-06-10	4	7.71	9.95	-0.03	-39.81	5.95	0.88	False	False
2022-06-03	4	7.26	10.28	-0.03	-47.53	2.71	0.59	False	False
2022-05-27	4	6.54	10.67	-0.03	-54.49	1.12	1.48	False	False
2022-05-20	4	5.70	11.05	-0.03	-58.84	0.18	3.06	False	False
2022-05-13	4	5.35	11.45	-0.03	-63.60	-2.19	0.86	False	True
2022-05-06	4	6.44	11.88	-0.03	-58.37	0.11	0.87	False	False
2022-04-29	4	6.52	12.23	-0.03	-58.96	-1.79	1.24	False	True
2022-04-22	4	6.81	12.60	-0.03	-59.55	-0.80	2.30	False	True
2022-04-14	4	7.99	12.98	-0.03	-54.84	0.61	0.87	False	False
2022-04-08	4	7.60	13.40	-0.03	-58.81	-1.92	1.63	False	False
2022-04-01	4	9.16	13.85	-0.03	-51.79	-0.27	1.15	False	False
2022-03-25	4	8.35	14.26	-0.03	-56.36	-3.78	2.12	False	False
2022-03-18	4	8.10	14.72	-0.02	-57.26	-2.84	2.44	False	True
2022-03-11	4	8.81	15.16	-0.02	-51.13	-2.43	0.81	False	False
2022-03-04	4	9.20	15.58	-0.02	-50.71	-1.29	0.77	False	True
2022-02-25	4	11.17	15.97	-0.02	-41.22	1.64	0.51	False	False
2022-02-18	4	10.25	16.25	-0.02	-45.90	-0.40	0.64	False	False
2022-02-11	4	11.39	16.62	-0.03	-41.40	0.95	1.05	False	False
2022-02-04	4	10.86	16.94	-0.03	-45.53	-1.34	1.35	False	False
2022-01-28	4	10.32	17.41	-0.03	-47.77	-2.20	0.89	False	True
2022-01-21	4	11.00	17.88	-0.03	-44.28	-2.40	0.94	False	False
2022-01-14	4	11.53	18.50	-0.02	-45.21	-1.83	1.09	False	False
2022-01-07	4	12.67	18.99	-0.02	-40.19	-0.68	0.79	False	False
2021-12-31	4	13.19	19.46	-0.02	-38.97	-0.57	1.53	False	False
2021-12-23	4	13.98	19.92	-0.02	-34.67	-2.01	1.70	False	False
2021-12-17	4	12.99	20.36	-0.02	-37.87	-3.41	1.11	False	False
2021-12-10	4	13.33	20.87	-0.02	-37.49	-5.12	0.92	False	False
2021-12-03	4	13.01	21.32	-0.02	-36.71	-6.70	0.66	False	False
2021-11-26	4	15.26	21.80	-0.01	-26.63	-3.84	0.67	False	False
2021-11-19	4	16.07	22.21	-0.01	-24.24	-3.05	0.53	False	False
2021-11-12	1	17.48	22.52	-0.00	-16.99	-2.69	0.35	False	False
2021-11-05	1	18.94	22.80	0.00	-9.90	-0.17	0.34	False	False
2021-10-29	1	18.10	22.89	0.00	-11.26	-1.73	0.51	False	False
2021-10-22	1	17.54	22.77	0.01	-12.03	-2.05	0.46	False	False
2021-10-15	1	18.20	22.67	0.01	-6.24	-4.45	0.87	False	False
2021-10-08	1	17.12	22.59	0.01	-9.21	-6.23	0.66	False	False
2021-10-01	1	17.72	22.46	0.01	-4.33	-5.39	3.24	False	False
2021-09-24	1	18.02	22.28	0.01	-3.82	-6.79	1.34	False	False
2021-09-17	1	20.58	22.16	0.01	11.56	-2.68	1.25	False	False
2021-09-10	1	21.18	22.06	0.01	15.71	-1.98	0.24	False	False
2021-09-03	1	21.50	21.91	0.01	17.23	-1.61	0.19	False	False
2021-08-27	2	22.15	21.69	0.01	23.35	0.92	0.27	False	False
2021-08-20	1	21.29	21.44	0.01	22.30	-2.13	0.24	False	False
2021-08-13	2	21.32	21.21	0.02	23.64	-2.65	0.32	False	False
2021-08-06	1	20.85	20.92	0.02	23.66	-8.93	0.24	False	False
2021-07-30	1	19.70	20.60	0.02	19.66	-9.99	0.65	False	False
2021-07-23	2	21.30	20.25	0.02	30.82	-18.05	0.80	False	False
2021-07-16	2	21.09	19.89	0.03	34.22	-13.20	0.69	False	False
2021-07-09	2	24.87	19.54	0.03	59.38	-8.56	0.41	False	False
2021-07-02	2	24.30	19.08	0.03	59.63	-9.78	5.40	False	False
2021-06-25	2	29.84	18.60	0.04	103.02	-0.50	1.51	False	False
2021-06-18	2	26.05	17.94	0.04	87.04	-8.84	0.12	False	False
2021-06-11	2	26.90	17.36	0.05	93.61	-5.16	0.11	False	False
2021-06-04	2	26.89	16.78	0.05	98.73	-5.14	0.12	False	False
2021-05-28	2	27.09	16.07	0.06	105.02	-7.02	0.18	False	False
2021-05-21	2	28.47	15.36	0.06	122.38	0.49	0.10	False	False
2021-05-14	2	26.91	14.58	0.06	114.26	-4.33	0.10	False	False
2021-05-07	2	27.14	13.87	0.06	119.29	4.23	0.16	False	False
2021-04-30	2	27.66	13.16	0.06	133.11	21.91	0.15	False	False
2021-04-23	2	25.32	12.43	0.05	120.41	18.46	0.24	False	False
2021-04-16	2	25.88	11.78	0.05	131.59	17.83	3.49	True	False
2021-04-09	2	21.60	11.11	0.04	102.37	16.44	114.80	True	False
2021-04-01	2	14.75	10.56	0.03	45.49	2.78	0.21	False	False
2021-03-26	2	14.55	10.24	0.03	46.57	-1.78	0.25	False	False
2021-03-19	2	15.53	9.95	0.03	60.28	-7.24	2.49	False	False
2021-03-12	2	13.22	9.62	0.03	36.61	-10.15	0.73	False	False
2021-03-05	2	12.59	9.37	0.04	34.38	-7.36	1.19	False	False
2021-02-26	2	14.20	9.16	0.04	53.69	-3.51	12.64	False	False
2021-02-19	2	17.80	8.86	0.04	89.22	7.21	0.50	True	False
2021-02-12	2	16.57	8.45	0.04	77.19	8.40	1.28	True	False
2021-02-05	2	14.99	8.09	0.03	63.82	9.10	1.13	False	False
2021-01-29	2	14.60	7.79	0.03	67.72	15.81	1.39	False	False
2021-01-22	2	14.38	7.54	0.02	60.40	10.58	1.46	True	False
2021-01-15	2	12.60	7.28	0.01	43.60	5.64	0.81	True	False
2021-01-08	3	11.35	7.13	0.00	27.41	0.06	0.91	False	False
2020-12-31	2	9.16	7.01	0.01	4.47	-2.73	1.04	False	False
2020-12-24	2	10.30	7.07	0.01	18.07	1.03	0.93	False	False
2020-12-18	2	10.60	7.05	0.02	21.04	4.45	1.46	False	False
2020-12-11	2	11.02	7.01	0.02	27.19	4.87	0.73	False	False
2020-12-04	2	10.12	6.83	0.02	15.40	12.28	0.66	False	False
2020-11-27	2	9.89	6.68	0.02	13.95	10.96	0.84	False	False
2020-11-20	2	8.81	6.54	0.01	3.24	11.34	2.27	False	False
2020-11-13	3	9.33	6.43	0.00	7.71	11.69	4.25	False	False
2020-11-06	1	5.69	6.29	-0.00	-33.72	1.23	0.88	False	False
2020-10-30	1	5.74	6.28	-0.00	-29.89	2.31	1.36	False	False
2020-10-23	4	5.15	6.29	-0.01	-42.10	-0.95	1.38	False	False
2020-10-16	4	5.60	6.33	-0.01	-39.05	0.40	0.36	False	False
2020-10-09	4	5.78	6.36	-0.01	-38.65	2.55	0.57	False	False
2020-10-02	4	5.67	6.40	-0.02	-39.12	2.78	0.62	False	False
2020-09-25	4	5.80	6.46	-0.02	-38.31	2.52	0.65	False	False
2020-09-18	4	5.77	6.55	-0.02	-40.66	1.98	0.41	False	False
2020-09-11	4	5.15	6.69	-0.02	-48.85	-0.01	0.34	False	False
2020-09-04	4	5.28	6.86	-0.02	-50.23	-1.00	0.25	False	False
2020-08-28	4	5.75	7.05	-0.02	-48.38	1.44	0.25	False	False
2020-08-21	4	5.70	7.23	-0.02	-48.57	0.94	0.13	False	False
2020-08-14	4	5.76	7.42	-0.02	-48.81	1.10	0.23	False	False
2020-08-07	4	6.19	7.60	-0.02	-46.23	1.38	0.43	False	False
2020-07-31	4	5.30	7.75	-0.02	-54.13	-2.75	0.36	False	False
2020-07-24	4	5.59	7.95	-0.02	-52.32	-1.88	0.36	False	False
2020-07-17	4	5.66	8.09	-0.02	-53.20	-3.36	0.55	False	False
2020-07-10	4	5.93	8.24	-0.01	-51.76	-2.91	0.50	False	False
2020-07-02	4	7.07	8.39	-0.01	-43.13	-5.48	0.16	False	False
2020-06-26	4	6.77	8.52	-0.01	-44.79	-4.13	6.93	False	False
2020-06-19	4	7.83	8.65	-0.02	-39.75	-2.21	1.45	False	False
2020-06-12	4	7.82	8.74	-0.02	-40.12	4.10	1.40	False	False
2020-06-05	3	11.04	8.91	-0.02	-21.20	9.54	2.92	False	False
2020-05-29	3	9.73	9.02	-0.03	-28.26	7.90	0.78	False	False
2020-05-22	3	9.27	9.21	-0.03	-30.93	7.27	1.86	False	False
2020-05-15	4	5.78	9.42	-0.03	-56.51	2.13	1.18	False	False
2020-05-08	4	5.66	9.76	-0.03	-59.36	0.73	0.85	False	False
2020-05-01	4	5.53	10.11	-0.03	-59.85	-1.24	0.55	False	False
2020-04-24	4	5.64	10.46	-0.03	-60.02	-1.81	0.79	False	False
2020-04-17	4	5.10	10.83	-0.03	-65.05	-4.09	1.36	False	False
2020-04-09	4	5.45	11.28	-0.03	-62.29	-1.77	1.03	False	False
2020-04-03	4	5.95	11.67	-0.03	-54.88	-0.08	1.58	False	False
2020-03-27	4	6.48	12.04	-0.03	-52.77	-0.67	1.07	False	False
2020-03-20	4	6.50	12.43	-0.03	-48.70	0.31	2.62	False	False
2020-03-13	4	6.78	12.73	-0.03	-55.21	-1.58	2.13	False	False
2020-03-06	4	7.66	13.17	-0.03	-54.57	-2.26	2.04	False	True
2020-02-28	4	8.49	13.58	-0.03	-50.10	-1.42	1.27	False	True
2020-02-21	4	9.78	14.04	-0.03	-49.95	-1.36	0.53	False	False
2020-02-14	4	10.30	14.42	-0.03	-48.89	-0.51	0.67	False	False
2020-02-07	4	11.00	14.83	-0.02	-45.52	1.06	0.35	False	False
2020-01-31	4	11.04	15.24	-0.02	-44.43	0.32	0.32	False	False
2020-01-24	4	11.43	15.63	-0.02	-44.51	2.44	0.49	False	False
2020-01-17	4	11.23	16.08	-0.02	-46.85	1.96	0.64	False	False
2020-01-10	4	10.57	16.44	-0.02	-49.77	0.38	0.91	False	False
2020-01-03	4	11.51	16.81	-0.02	-45.70	1.27	0.98	False	False
2019-12-27	4	9.86	17.11	-0.02	-54.28	-0.55	1.25	False	False
2019-12-20	4	9.90	17.48	-0.02	-54.68	-0.32	2.38	False	False
2019-12-13	4	10.65	17.93	-0.02	-51.28	-2.03	1.58	False	False
2019-12-06	4	10.84	18.33	-0.02	-50.77	-3.20	1.42	False	False
2019-11-29	4	10.70	18.71	-0.02	-52.07	-4.69	1.85	False	False
2019-11-22	4	10.48	19.09	-0.01	-53.39	-5.14	3.28	False	True
2019-11-15	4	13.03	19.47	-0.01	-43.18	-3.12	0.75	False	True
2019-11-08	4	14.30	19.73	-0.01	-37.95	-1.64	1.16	False	True
2019-11-01	4	15.44	20.04	-0.01	-33.32	-0.36	0.50	False	False
2019-10-25	4	15.54	20.25	-0.01	-32.84	-1.11	0.55	False	False
2019-10-18	4	16.06	20.47	-0.01	-30.70	-1.66	0.27	False	False
2019-10-11	4	16.00	20.61	-0.01	-31.41	-0.56	0.35	False	False
2019-10-04	4	15.95	20.75	-0.01	-31.87	-0.27	0.82	False	False
2019-09-27	4	16.99	20.86	-0.01	-28.41	-0.66	1.18	False	False
2019-09-20	4	18.39	21.03	-0.01	-24.05	2.39	2.75	False	False
2019-09-13	4	17.40	21.21	-0.01	-29.18	-2.69	1.57	False	False
2019-09-06	4	17.00	21.42	-0.01	-30.80	-3.11	0.77	False	False
2019-08-30	4	17.99	21.58	-0.01	-25.77	-3.65	1.58	False	False
2019-08-23	1	15.74	21.72	-0.00	-33.61	-3.95	1.39	False	True
2019-08-16	1	19.78	21.94	-0.00	-18.44	-1.85	0.86	False	False
2019-08-09	1	20.11	22.04	-0.00	-18.36	-2.20	0.64	False	False
2019-08-02	1	22.08	22.14	-0.00	-11.17	-0.11	0.87	False	False
2019-07-26	1	21.15	22.16	-0.00	-17.81	-4.23	0.68	False	False
2019-07-19	3	22.60	22.24	-0.00	-11.03	0.38	0.74	False	False
2019-07-12	3	23.30	22.23	-0.00	-9.57	0.82	0.61	False	False
2019-07-05	3	22.84	22.20	-0.00	-10.73	1.84	1.22	False	False
2019-06-28	3	25.00	22.23	-0.01	-0.87	2.53	3.09	False	False
2019-06-21	4	22.15	22.30	-0.01	-12.56	-2.30	1.69	False	False
2019-06-14	4	21.67	22.39	-0.01	-12.84	-1.28	0.72	False	False
2019-06-07	4	20.26	22.54	-0.01	-18.10	-2.10	1.45	False	False
2019-05-31	4	21.09	22.77	-0.01	-10.98	0.21	0.87	False	False
2019-05-24	3	23.47	23.02	-0.01	-3.34	2.66	0.70	False	False
2019-05-17	4	22.60	23.18	-0.01	-7.73	2.02	0.78	False	False
2019-05-10	4	22.25	23.37	-0.01	-9.71	-1.30	0.58	False	False
2019-05-03	4	22.19	23.49	-0.01	-11.84	-0.17	0.71	False	False
2019-04-26	4	21.61	23.69	-0.01	-13.96	-1.29	0.63	False	False
2019-04-18	4	20.88	23.92	-0.01	-15.82	-0.54	0.58	False	False
2019-04-12	1	23.67	24.22	-0.00	-4.50	2.77	0.59	False	False
2019-04-05	1	21.84	24.38	-0.00	-11.15	1.09	0.40	False	False
2019-03-29	4	21.91	24.37	-0.01	-8.80	-0.66	0.48	False	False
2019-03-22	4	20.43	24.46	-0.01	-13.65	-3.93	1.13	False	False
2019-03-15	4	20.07	24.65	-0.01	-15.59	-4.70	1.72	False	False
2019-03-08	1	19.44	24.85	-0.00	-15.53	-3.21	2.91	False	False
2019-03-01	1	22.01	25.04	-0.00	-6.16	-1.38	1.19	False	False
2019-02-22	1	23.75	25.15	-0.00	2.05	-0.23	0.69	False	False
2019-02-15	1	23.76	25.16	-0.00	3.23	-0.30	0.69	False	False
2019-02-08	1	21.75	25.15	-0.00	-2.70	-3.05	0.45	False	False
2019-02-01	1	22.13	25.18	-0.00	-0.62	-2.80	0.54	False	False
2019-01-25	1	22.46	25.23	0.00	2.99	-3.81	0.76	False	False
2019-01-18	1	22.73	25.31	0.00	4.42	-2.53	0.64	False	False
2019-01-11	1	23.08	25.37	0.00	9.50	0.43	0.87	False	False
2019-01-04	1	22.63	25.28	0.00	10.57	-0.96	1.30	False	False
2018-12-28	1	23.69	25.18	0.01	18.23	-1.28	0.54	False	False
2018-12-21	1	22.18	25.01	0.01	14.53	-1.79	1.69	False	False
2018-12-14	1	22.34	24.90	0.01	7.76	-3.52	1.64	False	False
2018-12-07	1	23.93	24.80	0.01	14.41	-3.02	0.67	False	False
2018-11-30	2	26.90	24.67	0.01	23.37	-3.16	0.54	False	False
2018-11-23	2	25.13	24.44	0.01	21.70	-4.03	0.37	False	False
2018-11-16	2	25.99	24.23	0.02	21.83	-3.21	0.55	False	False
2018-11-09	2	27.26	23.95	0.02	26.49	0.29	0.85	False	False
2018-11-02	2	28.60	23.63	0.02	36.01	1.42	0.39	False	False
2018-10-26	2	28.10	23.24	0.02	37.84	0.92	0.44	False	False
2018-10-19	2	28.28	22.85	0.02	34.69	-1.34	0.53	False	False
2018-10-12	2	26.05	22.43	0.02	25.34	-2.75	0.72	False	False
2018-10-05	2	28.00	22.05	0.02	30.33		0.45	False	False
2018-09-28	2	28.76	21.66	0.02	34.15		0.60	False	False
2018-09-21	2	29.79	21.25	0.01	40.05		3.75	True	False
2018-09-14	2	28.40	20.85	0.01	36.35		2.88	False	False
2018-09-07	2	21.50	20.50	0.01			1.57	False	False
2018-08-31	2	24.72	20.36	0.01			0.50	False	False
2018-08-24	2	26.11	20.08	0.01			0.39	False	False
2018-08-17	2	26.18	19.85	0.01			0.37	False	False
2018-08-10	2	25.01	19.62	0.01			0.34	False	False
2018-08-03	2	25.37	19.44	0.01			0.34	False	False
2018-07-27	2	24.04	19.30	0.01			0.25	False	False
2018-07-20	2	23.48	19.13	0.01			0.46	False	False
2018-07-13	2	22.64	18.99	0.01			0.36	False	False
2018-07-06	2	23.59	18.86	0.01			0.47	False	False
2018-06-29	2	24.82	18.68	0.01			1.35	True	False
2018-06-22	3	24.55	18.45	0.00			5.34	True	False
2018-06-15	3	20.49	18.24	0.00			2.10	False	False
2018-06-08	3	19.47	18.17	0.00			2.56	False	False
2018-06-01	3	18.50	18.24	0.00			0.97	False	False
2018-05-25	2	18.95	18.29	0.01			0.70	False	False
2018-05-18	2	19.52	18.20	0.01			0.96	False	False
2018-05-11	2	19.99	18.09	0.01			1.40	False	False
2018-05-04	3	19.90	17.93				0.59	False	False
2018-04-27	3	18.87	17.71				1.16	False	False
2018-04-20	1	17.41	17.48				0.76	False	False
2018-04-13	3	17.83	17.36				1.26	False	False
2018-04-06	0	16.73					1.08	False	False
2018-03-29	0	16.48					0.63	False	False
2018-03-23	0	15.78					1.54	False	False
2018-03-16	0	14.68					2.28	False	False
2018-03-09	0	16.14					0.25	False	False
2018-03-02	0	16.65					0.70	False	False
2018-02-23	0	17.58					0.45	False	False
2018-02-16	0	18.00					0.30	False	False
2018-02-09	0	17.33					0.77	False	False
2018-02-02	0	16.30					0.51	False	False
2018-01-26	0	19.28					0.50	False	False
2018-01-19	0	19.19					0.38	False	False
2018-01-12	0	19.64					0.58	False	False
2018-01-05	0	21.30					0.61	False	False
2017-12-29	0	18.95					0.36	False	False
2017-12-22	0	19.05					0.78	False	False
2017-12-15	0	18.78					2.81	False	False
2017-12-08	0	18.11					0.41	False	False
2017-12-01	0	18.00					0.50	False	False
2017-11-24	0	18.43					0.35	False	False
2017-11-17	0	18.25					0.48	False	False
2017-11-10	0	21.65					0.61	False	False
2017-11-03	0	19.83					0.30	False	False
2017-10-27	0	16.34					0.16	False	False
2017-10-20	0	16.24					0.52	False	False
2017-10-13	0	15.30					0.28	False	False
2017-10-06	0	13.06						False	False
2017-09-29	0	12.24						False	False
2017-09-22	0	13.63						False	False