CEG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	271.37	276.28	-0.00	-15.57	1.95	1.05	False	False
2026-10-09	3	298.07	276.64	-0.01	-10.00	1.25	2.52	False	False
2026-10-02	4	257.49	276.76	-0.01	-22.00	-2.51	1.20	False	False
2026-09-25	1	263.27	278.81	-0.00	-21.18	-0.62	0.91	False	False
2026-09-18	1	254.71	281.03	-0.00	-23.36	-0.88	1.47	False	False
2026-09-11	3	284.75	282.37	0.00	-15.01	0.91	0.71	False	False
2026-09-04	3	298.96	282.49	-0.00	-11.94	2.63	1.18	False	False
2026-08-28	1	276.75	281.24	-0.00	-18.69	0.93	0.71	False	False
2026-08-21	4	272.88	281.37	-0.01	-19.85	-0.26	0.80	False	False
2026-08-14	3	282.50	281.91	-0.01	-18.65	1.89	0.56	False	False
2026-08-07	4	269.89	282.75	-0.01	-22.45	1.42	0.97	False	False
2026-07-31	4	262.75	285.17	-0.01	-22.39	2.23	0.80	False	False
2026-07-24	4	274.35	288.62	-0.01	-18.79	1.15	0.71	False	False
2026-07-17	4	252.39	291.49	-0.01	-26.19	-0.91	0.71	False	False
2026-07-10	4	251.38	294.93	-0.01	-28.15	-0.02	0.79	False	False
2026-07-02	4	239.25	298.28	-0.01	-31.30	-0.89	1.18	False	True
2026-06-26	4	264.02	302.30	-0.01	-23.41	-0.60	0.93	False	False
2026-06-18	4	274.06	305.64	-0.01	-22.56	-1.00	1.06	False	False
2026-06-12	4	253.76	307.78	-0.01	-28.05	-0.59	1.19	False	False
2026-06-05	4	254.83	310.60	-0.01	-27.74	-2.96	2.11	False	False
2026-05-29	4	287.75	314.06	-0.01	-21.00	-2.00	0.78	False	False
2026-05-22	4	294.07	317.03	-0.01	-18.57	-1.99	1.12	False	False
2026-05-15	4	267.20	320.20	-0.01	-25.71	-2.69	1.71	False	False
2026-05-08	1	303.63	324.18	-0.00	-15.90	-0.49	0.90	False	False
2026-05-01	1	307.81	326.34	-0.00	-12.99	0.51	0.85	False	False
2026-04-24	1	313.53	328.08	-0.00	-10.60	-1.99	0.93	False	False
2026-04-17	1	296.21	328.67	-0.00	-14.96	-1.12	0.70	False	False
2026-04-10	1	286.50	329.83	-0.00	-13.94	-2.01	0.77	False	False
2026-04-02	1	272.82	331.06	-0.00	-15.02	-3.31	0.87	False	False
2026-03-27	1	301.49	332.02	-0.00	-2.64	-0.64	0.70	False	False
2026-03-20	1	281.99	332.23	-0.00	-10.49	0.10	0.80	False	False
2026-03-13	1	301.77	333.17	-0.00	-5.88	1.55	0.77	False	False
2026-03-06	1	319.06	333.86	-0.00	-1.80	4.98	0.98	False	False
2026-02-27	1	329.88	334.41	-0.00	-0.10	4.09	1.20	False	False
2026-02-20	1	294.84	334.78	-0.00	-10.90	0.78	0.89	False	False
2026-02-13	1	288.43	335.86	-0.00	-12.06	-0.68	1.50	False	False
2026-02-06	1	261.42	336.96	-0.00	-21.71	-5.48	1.87	False	False
2026-01-30	1	280.68	338.96	-0.00	-16.48	-6.30	1.40	False	False
2026-01-23	1	289.06	340.00	0.00	-14.01	-5.09	1.64	False	False
2026-01-16	1	307.71	341.04	0.00	-9.32	-4.06	1.62	False	False
2026-01-09	2	342.52	340.95	0.01	0.22	-1.59	1.57	False	False
2026-01-02	2	366.25	339.43	0.01	8.71	-0.02	0.50	False	False
2025-12-26	2	360.46	337.18	0.01	6.35	-1.16	0.30	False	False
2025-12-19	2	355.40	335.37	0.01	6.91	-0.09	1.43	False	False
2025-12-12	2	351.98	333.44	0.01	6.57	0.21	0.88	False	False
2025-12-05	2	359.82	331.41	0.01	8.78	-0.94	0.71	False	False
2025-11-28	2	364.36	328.46	0.01	10.97	-1.53	0.47	False	False
2025-11-21	2	338.11	324.56	0.02	7.28	-3.75	1.18	False	False
2025-11-14	2	338.52	320.72	0.02	5.71	-4.66	0.96	False	False
2025-11-07	2	358.39	316.32	0.02	12.55	-2.15	1.53	False	False
2025-10-31	2	377.00	311.32	0.02	17.11	0.28	1.07	False	False
2025-10-24	2	389.19	304.45	0.02	22.26	3.55	1.29	False	False
2025-10-17	2	386.50	298.32	0.02	24.34	4.12	1.40	False	False
2025-10-10	2	368.49	292.86	0.01	21.16	3.56	1.20	False	False
2025-10-03	2	360.00	287.79	0.01	15.99	3.53	1.15	True	False
2025-09-26	3	331.26	282.87	0.00	8.07	0.76	0.95	False	False
2025-09-19	3	330.90	280.18	0.00	7.85	0.40	1.06	False	False
2025-09-12	3	323.48	278.64	-0.00	6.93	-1.09	1.12	False	False
2025-09-05	3	301.58	278.43	-0.00	1.88	-4.00	0.74	False	False
2025-08-29	3	307.98	278.70	0.00	5.03	-4.60	0.74	False	False
2025-08-22	3	310.16	278.44	0.00	6.24	-2.68	0.86	False	False
2025-08-15	2	322.23	279.68	0.01	11.30	-1.55	0.77	False	False
2025-08-08	2	335.77	279.48	0.01	17.87	-0.32	1.13	False	False
2025-08-01	2	340.77	278.46	0.01	23.43	1.90	1.07	False	False
2025-07-25	2	327.35	275.52	0.01	16.97	-1.16	0.79	False	False
2025-07-18	2	321.42	272.16	0.01	17.51	-0.78	0.92	False	False
2025-07-11	2	321.54	269.01	0.01	19.13	0.31	0.62	False	False
2025-07-03	2	311.88	266.26	0.01	15.85	-0.72	0.59	False	False
2025-06-27	2	320.17	264.32	0.01	21.61	-0.64	0.85	False	False
2025-06-20	2	304.92	262.20	0.01	20.63	-0.73	0.61	False	False
2025-06-13	2	296.89	260.37	0.01	17.87	-0.07	0.70	False	False
2025-06-06	2	298.80	257.95	0.01	18.71	0.57	1.49	False	False
2025-05-30	3	306.15	255.96	0.00	24.18	4.57	0.70	False	False
2025-05-23	3	297.49	254.36	0.00	23.54	6.24	0.69	False	False
2025-05-16	3	291.12	253.26	-0.00	18.17	5.61	0.77	False	False
2025-05-09	3	271.37	252.56	-0.00	16.43	5.33	1.02	False	False
2025-05-02	1	247.26	252.39	-0.00	5.92	5.83	0.68	False	False
2025-04-25	1	222.99	253.67	-0.00	-1.43	2.13	0.65	False	False
2025-04-17	1	206.68	254.80	-0.00	-4.29	-0.11	0.45	False	False
2025-04-11	1	208.25	256.41	0.00	-4.90	0.22	1.27	False	False
2025-04-04	1	170.96	256.00	0.00	-17.42	-2.03	1.15	False	False
2025-03-28	1	205.39	256.07	0.00	-9.94	-3.43	0.86	False	False
2025-03-21	1	222.48	255.78	0.01	-3.87	-5.26	0.64	False	False
2025-03-14	1	216.46	254.87	0.01	-5.76	-8.89	1.22	False	False
2025-03-07	1	212.54	253.98	0.01	-9.32	-9.88	1.34	False	False
2025-02-28	1	250.54	253.23	0.01	3.77	-5.90	1.47	False	False
2025-02-21	2	284.44	250.45	0.01	17.15	-7.65	0.88	False	False
2025-02-14	2	317.30	246.80	0.02	29.82	-2.32	0.64	False	False
2025-02-07	2	309.79	242.53	0.02	30.22	-2.49	0.83	False	False
2025-01-31	2	299.98	239.44	0.02	27.35	2.99	2.84	False	False
2025-01-24	2	347.44	236.49	0.01	47.74	10.93	1.09	True	False
2025-01-17	2	316.36	231.58	0.01	39.10	8.35	1.50	True	False
2025-01-10	2	305.19	228.31	0.01	40.16	7.56	2.17	True	False
2025-01-03	3	252.40	225.30	0.00	15.38	-0.34	0.92	False	False
2024-12-27	3	226.54	223.48	0.00	4.03	-4.09	0.37	False	False
2024-12-20	3	227.02	223.17	0.00	5.70	-3.46	1.11	False	False
2024-12-13	2	239.07	223.29	0.01	9.92	-0.02	0.88	False	False
2024-12-06	2	253.63	222.43	0.01	16.76	0.27	0.58	False	False
2024-11-29	2	256.56	221.14	0.01	20.37	-2.76	0.59	False	False
2024-11-22	2	249.89	219.08	0.01	19.55	-3.65	0.78	False	False
2024-11-15	2	224.28	217.03	0.01	9.99	-6.81	0.90	False	False
2024-11-08	2	239.37	215.59	0.01	15.67	-5.56	1.97	False	False
2024-11-01	2	258.10	214.00	0.01	31.43	-4.96	0.65	False	False
2024-10-25	2	264.41	211.83	0.02	34.17	-1.06	0.61	False	False
2024-10-18	2	270.16	209.18	0.02	37.22	-0.64	0.72	False	False
2024-10-11	2	266.22	206.11	0.02	37.91	6.93	1.03	False	False
2024-10-04	2	285.52	202.76	0.02	51.26	12.35	0.97	True	False
2024-09-27	2	257.00	198.92	0.01	38.41	6.77	1.60	True	False
2024-09-20	2	254.98	196.02	0.01	39.79	7.10	1.60	True	False
2024-09-13	2	195.98	191.99	0.01	10.18	-0.17	0.78	False	False
2024-09-06	1	173.11	189.83	0.01	1.86	-3.50	0.80	False	False
2024-08-30	2	196.70	188.47	0.01	11.35	2.17	0.64	False	False
2024-08-23	2	194.99	186.23	0.01	11.41	1.38	0.63	False	False
2024-08-16	2	189.98	183.78	0.01	10.84	-0.88	0.74	False	False
2024-08-09	2	189.87	181.26	0.01	15.87	-3.45	1.39	False	False
2024-08-02	1	167.08	178.69	0.01	2.67	-6.52	1.45	False	False
2024-07-26	1	175.04	177.00	0.02	5.88	-4.99	1.11	False	False
2024-07-19	2	189.30	175.06	0.02	14.36	-6.01	1.38	False	False
2024-07-12	2	217.14	172.59	0.02	29.69	-2.32	0.65	False	False
2024-07-05	2	211.29	169.31	0.02	28.74	-0.74	0.58	False	False
2024-06-28	2	200.27	165.98	0.02	25.82	-5.54	1.62	False	False
2024-06-21	2	218.13	163.30	0.02	38.41	-5.03	1.00	False	False
2024-06-14	2	214.90	160.16	0.02	38.97	-2.51	1.20	False	False
2024-06-07	2	198.00	157.05	0.02	31.71	-5.79	1.77	False	False
2024-05-31	2	217.25	154.51	0.03	47.97	0.67	1.10	False	False
2024-05-24	2	230.63	151.17	0.02	58.55	3.84	0.85	True	False
2024-05-17	2	213.11	147.17	0.02	49.00	1.46	0.98	False	False
2024-05-10	2	214.93	143.81	0.02	54.86	1.45	1.18	True	False
2024-05-03	2	194.86	140.43	0.02	45.29	-1.18	1.02	False	False
2024-04-26	2	188.37	137.61	0.02	43.20	-0.28	0.91	False	False
2024-04-19	2	180.90	134.97	0.02	43.15	0.42	1.12	False	False
2024-04-12	2	191.67	132.62	0.02	49.07	3.25	0.94	False	False
2024-04-05	2	193.08	129.89	0.02	50.01	2.12	1.24	False	False
2024-03-28	2	184.85	127.08	0.02	44.31	0.53	1.11	False	False
2024-03-22	2	178.24	124.49	0.02	41.48	6.76	0.90	False	False
2024-03-15	2	165.52	122.08	0.02	36.08	5.40	1.45	False	False
2024-03-08	2	170.57	120.05	0.01	41.51	6.52	1.77	False	False
2024-03-01	2	169.99	117.92	0.01	42.19	6.72	3.41	True	False
2024-02-23	2	133.99	115.72	0.01	14.43	1.14	0.86	True	False
2024-02-16	2	131.16	114.44	0.01	14.48	2.35	0.81	False	False
2024-02-09	2	132.17	113.29	0.01	15.41	2.57	1.09	False	False
2024-02-02	2	129.71	112.05	0.01	15.31	1.21	1.36	True	False
2024-01-26	2	121.27	110.77	0.01	9.86	0.04	1.09	False	False
2024-01-19	2	114.45	109.78	0.01	5.09	-0.92	0.78	False	False
2024-01-12	2	112.91	108.98	0.01	5.14	-1.96	0.87	False	False
2024-01-05	2	116.24	108.31	0.01	10.46	0.45	0.70	False	False
2023-12-29	2	116.89	107.55	0.01	9.69	-1.95	0.31	False	False
2023-12-22	2	115.33	106.57	0.01	8.77	-3.49	0.74	False	False
2023-12-15	2	118.75	105.52	0.01	12.97	-2.28	1.74	False	False
2023-12-08	2	111.21	104.30	0.01	8.65	-4.16	1.50	False	False
2023-12-01	2	119.88	103.26	0.02	17.50	-1.25	1.15	False	False
2023-11-24	2	123.86	101.91	0.02	22.71	-0.05	0.44	False	False
2023-11-17	2	121.69	100.36	0.01	22.09	0.14	0.83	False	False
2023-11-10	2	121.77	98.86	0.01	25.28	1.16	1.10	True	False
2023-11-03	2	117.07	97.35	0.01	22.50	1.17	1.18	False	False
2023-10-27	2	110.78	96.01	0.01	22.90	1.36	0.86	False	False
2023-10-20	2	112.10	94.93	0.01	21.52	0.84	0.77	False	False
2023-10-13	2	113.69	93.65	0.01	20.65	1.52	0.79	True	False
2023-10-06	2	110.17	92.42	0.01	17.81	1.13	1.33	False	False
2023-09-29	2	109.08	91.33	0.01	17.45	1.68	1.39	False	False
2023-09-22	2	110.36	90.32	0.01	18.18	1.47	0.82	False	False
2023-09-15	2	109.93	89.29	0.01	14.56	0.52	1.50	False	False
2023-09-08	2	108.64	88.44	0.01	13.30	0.21	0.75	False	False
2023-09-01	2	107.29	87.71	0.01	10.73	0.22	0.78	False	False
2023-08-25	2	105.87	86.91	0.01	12.31	3.24	0.73	False	False
2023-08-18	2	104.77	86.27	0.01	12.47	2.69	0.97	False	False
2023-08-11	2	106.56	85.54	0.01	12.47	2.76	0.73	True	False
2023-08-04	3	103.94	84.83	0.00	9.84	2.34	1.05	True	False
2023-07-28	3	95.74	84.15	0.00	-0.65	-0.18	0.46	False	False
2023-07-21	3	96.60	83.83	0.00	1.71	0.02	1.11	False	False
2023-07-14	3	95.00	83.55	0.00	1.43	-0.53	0.61	False	False
2023-07-07	3	91.33	83.32	-0.00	0.49	-1.68	0.57	False	False
2023-06-30	3	91.55	83.26	-0.00	0.08	-0.38	0.80	False	False
2023-06-23	3	90.36	83.28	-0.00	1.62	0.52	0.94	False	False
2023-06-16	3	92.89	83.51	-0.00	3.56	1.29	1.49	False	False
2023-06-09	3	93.29	83.52	-0.00	7.22	2.43	1.18	False	False
2023-06-02	3	87.54	83.49	-0.00	1.61	1.07	1.45	False	False
2023-05-26	3	83.85	83.71	-0.00	-0.45	1.28	1.07	False	False
2023-05-19	1	82.30	84.04	-0.00	-1.61	0.95	1.36	False	False
2023-05-12	1	79.85	84.21	-0.00	-2.49	0.70	1.18	False	False
2023-05-05	1	79.49	84.26	-0.00	-2.66	0.20	1.24	False	False
2023-04-28	1	77.40	84.42	-0.00	-5.56	-1.09	1.00	False	False
2023-04-21	1	76.55	84.61	-0.00	-5.39	-0.42	0.63	False	False
2023-04-14	1	76.43	84.86	-0.00	-5.27	-2.00	0.62	False	False
2023-04-06	1	76.96	85.16	-0.00	-3.45	-2.40	0.51	False	False
2023-03-31	1	78.50	85.51	-0.00	-1.18	-1.32	1.12	False	False
2023-03-24	1	73.44	85.60	-0.00	-3.72	-2.76	0.96	False	False
2023-03-17	1	76.77	85.85	0.00	2.72	-2.46	1.19	False	False
2023-03-10	1	77.55	85.98	0.00	6.17	-2.58	1.25	False	False
2023-03-03	1	78.98	86.11	0.01	4.09	-1.88	1.33	False	False
2023-02-24	1	79.27	85.96	0.01	7.31	-2.97	1.29	False	False
2023-02-17	1	84.55	85.52	0.01	12.56	-1.47	1.45	False	False
2023-02-10	2	86.81	84.50	0.01	16.50	-1.41	1.04	False	False
2023-02-03	1	83.20	83.46	0.01	11.63		1.59	False	False
2023-01-27	2	86.58	82.68	0.01	19.19		0.99	False	False
2023-01-20	2	83.00	81.71	0.01	18.44		0.93	False	False
2023-01-13	2	85.16	80.92	0.01	22.14		0.80	False	False
2023-01-06	2	83.50	80.02	0.01			1.17	False	False
2022-12-30	2	86.21	79.23	0.01			0.38	False	False
2022-12-23	2	88.04	78.53	0.01			0.63	False	False
2022-12-16	2	88.20	77.81	0.02			1.26	False	False
2022-12-09	2	89.72	76.76	0.02			0.74	False	False
2022-12-02	2	92.04	75.59	0.02			0.97	False	False
2022-11-25	2	97.16	74.53	0.02			0.44	True	False
2022-11-18	2	93.30	73.27	0.02			0.90	False	False
2022-11-11	2	92.31	72.24	0.02			1.56	False	False
2022-11-04	2	94.32	71.24	0.02			0.87	False	False
2022-10-28	2	93.75	70.23	0.02			0.91	True	False
2022-10-21	2	87.28	69.04	0.02			0.76	False	False
2022-10-14	2	81.26	67.93	0.02			0.77	False	False
2022-10-07	2	84.39	66.85	0.02			0.74	False	False
2022-09-30	2	83.19	65.68	0.02			0.84	False	False
2022-09-23	2	83.85	64.61	0.02			1.30	False	False
2022-09-16	2	85.57	63.28	0.02			1.53	False	False
2022-09-09	2	87.51	61.94	0.02			0.70	True	False
2022-09-02	3	81.07	60.63				0.90	False	False
2022-08-26	3	80.83	59.60				0.56	False	False
2022-08-19	3	80.84	58.46				0.76	False	False
2022-08-12	3	81.50	57.26				0.99	False	False
2022-08-05	0	74.30					1.04	False	False
2022-07-29	0	66.10					1.43	False	False
2022-07-22	0	54.00					0.88	False	False
2022-07-15	0	55.66					1.04	False	False
2022-07-08	0	59.65					0.65	False	False
2022-07-01	0	57.60					0.65	False	False
2022-06-24	0	59.28					1.34	False	False
2022-06-17	0	58.10					1.63	False	False
2022-06-10	0	59.79					0.81	False	False
2022-06-03	0	65.17					1.04	False	False
2022-05-27	0	66.60					0.85	False	False
2022-05-20	0	56.65					0.95	False	False
2022-05-13	0	54.61					0.87	False	False
2022-05-06	0	60.27					0.88	False	False
2022-04-29	0	59.21					0.87	False	False
2022-04-22	0	62.43					0.63	False	False
2022-04-14	0	62.55					0.60	False	False
2022-04-08	0	64.02					0.89	False	False
2022-04-01	0	58.02					0.83	False	False
2022-03-25	0	53.80					0.83	False	False
2022-03-18	0	49.01					1.26	False	False
2022-03-11	0	49.32					0.97	False	False
2022-03-04	0	51.00					1.16	False	False
2022-02-25	0	43.91					0.60	False	False
2022-02-18	0	45.41					0.92	False	False
2022-02-11	0	48.09					2.00	False	False
2022-02-04	0	50.14						False	False
2022-01-28	0	46.75						False	False
2022-01-21	0	45.00						False	False