CE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	47.49	51.47	-0.00	-10.10	1.03	0.79	False	False
2026-10-09	1	45.02	51.79	-0.00	-16.39	-0.81	0.80	False	False
2026-10-02	1	44.19	52.21	-0.00	-17.04	-0.08	0.92	False	False
2026-09-25	4	47.09	52.38	-0.01	-12.08	1.09	1.24	False	False
2026-09-18	1	45.41	52.48	-0.00	-14.20	-0.29	1.33	False	False
2026-09-11	1	46.09	52.77	-0.00	-13.16	0.88	0.93	False	False
2026-09-04	1	44.67	53.19	-0.00	-16.72	0.77	1.05	False	False
2026-08-28	1	45.00	53.53	-0.00	-16.43	-0.16	0.64	False	False
2026-08-21	1	46.80	53.52	-0.00	-13.03	-0.24	0.67	False	False
2026-08-14	1	45.66	53.54	0.00	-16.69	-0.51	0.59	False	False
2026-08-07	1	43.89	53.58	0.00	-19.78	-1.34	2.06	False	False
2026-07-31	1	44.72	53.64	0.00	-15.77	-0.75	1.25	False	False
2026-07-24	1	46.43	53.55	0.00	-12.07	-0.81	1.05	False	False
2026-07-17	1	45.70	53.43	0.00	-14.65	-1.65	0.80	False	False
2026-07-10	1	46.92	53.32	0.01	-14.42	-2.73	1.03	False	False
2026-07-02	1	47.68	53.21	0.01	-12.78	-1.25	1.08	False	False
2026-06-26	1	49.42	52.97	0.01	-8.81	-0.44	0.93	False	False
2026-06-18	1	51.16	52.71	0.01	-8.04	-0.14	0.52	False	False
2026-06-12	2	53.48	52.27	0.01	-3.51	-1.04	0.74	False	False
2026-06-05	1	51.03	51.79	0.01	-7.80	-2.23	0.83	False	False
2026-05-29	2	53.13	51.46	0.01	-7.05	-7.99	0.51	False	False
2026-05-22	2	52.39	50.97	0.01	-7.49	-6.56	0.86	False	False
2026-05-15	2	56.80	50.63	0.01	0.66	-3.41	0.77	False	False
2026-05-08	2	57.17	50.08	0.01	1.11	-5.21	1.26	False	False
2026-05-01	2	69.24	49.48	0.01	24.90	-0.98	0.61	True	False
2026-04-24	2	65.00	48.68	0.01	18.76	-3.40	0.75	False	False
2026-04-17	2	62.03	47.87	0.01	14.30	-0.49	1.02	False	False
2026-04-10	2	63.13	47.28	0.01	21.95	1.67	0.72	False	False
2026-04-02	2	64.06	46.70	0.01	28.83	8.07	1.05	True	False
2026-03-27	2	63.41	46.18	0.01	32.36	9.28	0.79	False	False
2026-03-20	3	56.95	45.66	0.00	16.28	3.47	1.03	False	False
2026-03-13	3	57.74	45.38	0.00	15.27	0.75	1.49	False	False
2026-03-06	3	49.32	44.87	-0.00	-3.47	-1.52	1.53	False	False
2026-02-27	3	49.94	44.83	-0.00	-4.77	3.23	1.10	False	False
2026-02-20	3	54.11	44.78	-0.00	2.39	3.81	1.55	False	False
2026-02-13	3	58.85	44.94	-0.01	12.28	6.89	1.43	False	False
2026-02-06	3	54.88	44.89	-0.01	2.61	5.43	1.49	False	False
2026-01-30	4	44.44	45.09	-0.01	-17.68	1.78	0.86	False	False
2026-01-23	3	47.52	45.64	-0.01	-12.84	3.10	0.95	False	False
2026-01-16	3	46.94	45.95	-0.01	-15.29	2.71	1.17	False	False
2026-01-09	4	45.57	46.17	-0.01	-19.11	1.43	1.08	False	False
2026-01-02	4	42.16	46.47	-0.01	-24.81	1.55	0.47	False	False
2025-12-26	4	42.85	46.91	-0.01	-25.25	1.18	0.38	False	False
2025-12-19	4	42.29	47.24	-0.01	-26.11	2.15	1.06	False	False
2025-12-12	4	43.50	47.58	-0.01	-24.84	2.60	1.12	False	False
2025-12-05	1	40.63	47.92	-0.00	-31.01	0.31	1.09	False	False
2025-11-28	1	41.65	48.27	-0.00	-29.95	2.26	0.70	False	False
2025-11-21	1	37.93	48.41	-0.00	-34.70	0.01	1.00	False	False
2025-11-14	1	38.94	48.60	-0.00	-35.23	0.85	1.23	False	False
2025-11-07	4	41.30	48.64	-0.01	-32.24	2.19	2.08	False	False
2025-10-31	4	38.44	48.54	-0.01	-39.00	-0.76	1.30	False	False
2025-10-24	4	42.21	48.63	-0.01	-34.74	2.14	0.59	False	False
2025-10-17	4	40.19	49.13	-0.01	-38.65	0.48	0.62	False	False
2025-10-10	4	39.29	49.69	-0.01	-40.98	-0.34	0.73	False	False
2025-10-03	4	45.14	50.28	-0.01	-35.96	0.03	0.79	False	False
2025-09-26	4	40.78	50.62	-0.01	-43.29	-1.13	1.08	False	False
2025-09-19	4	44.25	50.96	-0.01	-40.57	-0.37	0.94	False	False
2025-09-12	4	45.60	51.24	-0.01	-39.63	2.08	0.88	False	False
2025-09-05	4	48.73	51.99	-0.01	-36.07	1.49	0.78	False	False
2025-08-29	4	47.63	52.64	-0.01	-38.77	0.66	0.85	False	False
2025-08-22	4	48.63	53.42	-0.01	-39.08	-1.66	1.11	False	False
2025-08-15	4	42.48	54.26	-0.01	-47.94	-3.33	3.20	False	False
2025-08-08	4	48.05	55.27	-0.01	-42.02	-2.64	1.13	False	False
2025-08-01	4	48.55	55.83	-0.01	-41.40	-2.03	1.38	False	False
2025-07-25	3	58.70	56.42	-0.01	-32.46	1.35	0.96	False	False
2025-07-18	3	57.31	56.75	-0.01	-34.61	1.50	0.90	False	False
2025-07-11	3	61.03	57.12	-0.01	-31.48	2.30	0.73	False	False
2025-07-03	3	60.88	57.37	-0.01	-33.26	1.99	0.74	False	False
2025-06-27	4	56.77	57.69	-0.01	-37.85	1.64	0.75	False	False
2025-06-20	4	53.51	58.24	-0.02	-40.60	1.10	0.45	False	False
2025-06-13	4	54.63	58.95	-0.03	-40.67	1.49	0.67	False	False
2025-06-06	4	55.46	59.59	-0.03	-41.22	1.57	0.46	False	False
2025-05-30	4	52.83	60.56	-0.04	-44.40	2.45	0.47	False	False
2025-05-23	4	52.50	62.96	-0.04	-45.02	2.85	0.45	False	False
2025-05-16	4	53.52	65.51	-0.04	-46.64	3.08	0.55	False	False
2025-05-09	4	51.21	68.26	-0.04	-47.50	3.69	1.12	False	False
2025-05-02	4	45.95	71.09	-0.04	-54.18	1.04	0.79	False	False
2025-04-25	4	43.53	74.11	-0.03	-56.40	-2.01	0.56	False	False
2025-04-17	4	40.09	77.30	-0.03	-58.98	-2.17	0.59	False	False
2025-04-11	4	38.38	80.20	-0.03	-62.24	-2.78	1.33	False	True
2025-04-04	4	40.99	83.02	-0.03	-58.36	-0.95	0.86	False	True
2025-03-28	4	57.20	85.66	-0.03	-48.36	2.96	0.81	False	False
2025-03-21	4	57.10	88.11	-0.03	-50.32	2.41	2.38	False	False
2025-03-14	4	57.05	90.60	-0.03	-51.11	-0.25	0.87	False	False
2025-03-07	4	55.32	93.00	-0.02	-54.56	-1.09	1.61	False	False
2025-02-28	4	50.94	95.37	-0.02	-60.21	-2.82	2.39	False	True
2025-02-21	4	52.76	98.06	-0.02	-59.95	-2.97	2.64	False	True
2025-02-14	4	68.06	100.94	-0.02	-50.10	-0.29	0.90	False	False
2025-02-07	4	68.05	103.30	-0.02	-50.19	0.86	1.06	False	False
2025-01-31	4	71.04	105.77	-0.02	-48.92	1.38	1.09	False	False
2025-01-24	4	74.01	107.81	-0.02	-48.09	1.38	0.59	False	False
2025-01-17	4	72.61	109.84	-0.02	-48.93	1.37	0.64	False	False
2025-01-10	4	65.01	111.99	-0.02	-53.61	0.55	0.74	False	True
2025-01-03	4	66.13	114.46	-0.02	-54.45	0.27	0.50	False	True
2024-12-27	4	68.76	117.14	-0.02	-53.62	0.11	0.53	False	False
2024-12-20	4	68.25	119.92	-0.02	-54.40	-0.29	1.65	False	False
2024-12-13	4	68.58	122.74	-0.02	-55.80	-0.55	1.28	False	True
2024-12-06	4	70.54	125.70	-0.02	-55.53	-1.79	1.72	False	True
2024-11-29	4	73.21	128.57	-0.02	-54.05	-8.21	1.06	False	False
2024-11-22	4	74.70	131.37	-0.02	-53.25	-8.30	2.51	False	False
2024-11-15	4	73.78	134.03	-0.01	-53.61	-9.20	2.63	False	True
2024-11-08	4	84.80	136.72	-0.01	-48.38	-8.05	5.82	False	True
2024-11-01	4	124.81	139.09	-0.01	-21.19	-1.50	0.86	False	False
2024-10-25	4	128.87	140.35	-0.01	-20.07	-1.61	0.63	False	False
2024-10-18	1	135.97	141.78	-0.00	-16.79	1.07	0.66	False	False
2024-10-11	1	136.18	142.77	-0.00	-16.19	1.63	0.83	False	False
2024-10-04	1	136.67	143.56	-0.00	-15.20	1.70	0.80	False	False
2024-09-27	4	139.29	144.19	-0.01	-13.62	1.36	1.26	False	False
2024-09-20	4	126.90	144.66	-0.01	-21.08	-0.69	1.71	False	False
2024-09-13	1	123.14	145.41	-0.00	-22.72	-0.90	1.30	False	False
2024-09-06	1	120.04	146.34	-0.00	-22.00	-1.04	0.95	False	False
2024-08-30	1	130.60	147.30	-0.00	-19.06	-1.05	0.83	False	False
2024-08-23	1	131.97	147.85	-0.00	-18.31	-1.57	0.69	False	False
2024-08-16	1	129.06	148.32	-0.00	-19.14	-1.54	1.05	False	False
2024-08-09	1	126.50	148.86	-0.00	-17.83	-1.28	1.68	False	False
2024-08-02	1	131.55	149.55	-0.00	-14.85	0.85	1.30	False	False
2024-07-26	1	139.08	150.17	-0.00	-12.01	0.78	0.94	False	False
2024-07-19	1	138.86	150.72	-0.00	-13.00	0.23	0.98	False	False
2024-07-12	1	142.24	151.27	-0.00	-12.72	-0.21	1.11	False	False
2024-07-05	1	132.18	151.59	-0.00	-18.26	-3.07	0.86	False	False
2024-06-28	1	134.89	151.90	0.00	-15.11	-3.52	1.67	False	False
2024-06-21	1	137.00	152.10	0.00	-13.92	-3.26	1.57	False	False
2024-06-14	1	139.39	151.97	0.01	-11.90	-3.54	0.98	False	False
2024-06-07	1	146.47	151.65	0.01	-5.97	-2.42	0.92	False	False
2024-05-31	2	152.04	150.72	0.01	-1.04	-1.84	0.94	False	False
2024-05-24	2	152.87	149.69	0.01	-0.88	-1.58	0.79	False	False
2024-05-17	2	157.34	148.37	0.01	2.27	-1.58	1.07	False	False
2024-05-10	2	156.69	146.97	0.01	3.69	-0.77	1.25	False	False
2024-05-03	2	157.17	145.73	0.01	6.33	-0.87	0.67	False	False
2024-04-26	2	154.49	144.50	0.01	5.44	-2.48	0.72	False	False
2024-04-19	2	154.45	143.53	0.01	8.58	-0.84	0.82	False	False
2024-04-12	2	156.04	142.52	0.01	6.77	-1.12	1.04	False	False
2024-04-05	2	162.62	141.59	0.01	9.82	0.38	1.19	False	False
2024-03-28	2	171.86	140.32	0.01	15.37	2.15	0.70	True	False
2024-03-22	2	165.41	138.89	0.01	11.94	1.77	1.19	True	False
2024-03-15	2	160.05	137.32	0.01	11.25	0.87	1.07	True	False
2024-03-08	2	155.49	135.90	0.01	8.31	0.61	0.86	False	False
2024-03-01	2	153.46	134.92	0.01	6.77	0.21	1.29	False	False
2024-02-23	2	149.38	133.94	0.01	4.85	-0.48	1.66	False	False
2024-02-16	2	151.06	133.16	0.01	7.77	0.15	0.93	False	False
2024-02-09	2	148.92	132.16	0.01	5.88	-1.04	0.80	False	False
2024-02-02	2	146.97	131.19	0.01	5.95	-2.06	0.93	False	False
2024-01-26	2	146.14	130.19	0.01	6.75	-2.45	0.85	False	False
2024-01-19	2	145.13	129.18	0.01	7.16	-2.57	0.64	False	False
2024-01-12	2	147.37	127.99	0.01	10.04	-1.54	0.88	False	False
2024-01-05	2	150.13	126.88	0.01	14.20	0.75	0.71	False	False
2023-12-29	2	155.37	125.66	0.01	16.55	1.25	0.49	False	False
2023-12-22	2	155.44	124.31	0.01	17.46	2.80	0.66	True	False
2023-12-15	2	152.00	122.71	0.01	16.20	2.77	1.35	True	False
2023-12-08	2	141.35	121.22	0.01	11.21	3.24	1.13	False	False
2023-12-01	2	141.04	119.87	0.01	11.56	2.51	1.42	True	False
2023-11-24	2	132.94	118.70	0.01	6.26	1.29	0.55	True	False
2023-11-17	3	129.93	117.81	0.00	5.13	1.22	1.06	False	False
2023-11-10	3	118.51	116.96	0.00	-1.74	-0.83	0.94	False	False
2023-11-03	3	120.96	116.70	0.00	1.54	-0.36	0.98	False	False
2023-10-27	1	113.50	116.21	0.00	1.09	-1.77	0.74	False	False
2023-10-20	1	115.22	116.05	0.00	0.24	-1.52	0.59	False	False
2023-10-13	3	119.45	115.60	0.00	1.58	-1.39	0.58	False	False
2023-10-06	3	120.33	115.05	0.00	2.99	-0.26	0.80	False	False
2023-09-29	3	125.52	114.68	0.00	8.19	0.48	0.78	False	False
2023-09-22	3	123.90	114.64	0.00	6.31	1.58	0.74	False	False
2023-09-15	3	128.24	114.44	0.00	7.12	1.71	0.94	False	False
2023-09-08	3	124.55	114.13	0.00	4.05	-0.25	0.89	False	False
2023-09-01	3	128.90	113.97	0.00	6.26	0.79	1.14	True	False
2023-08-25	3	118.21	113.85	0.00	-0.03	-0.62	0.74	False	False
2023-08-18	3	117.70	113.93	0.00	0.27	0.18	1.02	False	False
2023-08-11	3	126.00	114.06	0.00	5.06	1.53	1.53	False	False
2023-08-04	2	123.95	113.90	0.01	3.09	1.08	0.73	False	False
2023-07-28	2	125.99	113.66	0.01	2.47	1.49	0.80	False	False
2023-07-21	3	121.26	112.87	0.00	-0.45	1.62	0.69	False	False
2023-07-14	3	119.84	112.24	0.00	-1.07	0.96	0.91	False	False
2023-07-07	3	116.94	111.63	0.00	-1.24	0.51	0.88	False	False
2023-06-30	3	115.80	111.15	0.00	-3.50	-0.18	0.75	False	False
2023-06-23	1	109.46	110.93	0.00	-6.92	0.27	0.99	False	False
2023-06-16	3	114.00	110.76	0.00	-4.91	0.91	1.10	False	False
2023-06-09	3	113.63	110.34	0.00	-3.29	2.55	1.53	False	False
2023-06-02	3	114.69	110.24	0.00	-2.76	1.83	1.62	False	False
2023-05-26	1	107.42	109.48	0.00	-7.99	0.78	1.01	False	False
2023-05-19	1	107.38	109.10	0.00	-8.53	0.95	0.96	False	False
2023-05-12	1	100.79	108.68	0.00	-13.51	-1.43	1.92	False	False
2023-05-05	1	105.90	108.27	0.00	-10.06	0.33	0.96	False	False
2023-04-28	1	106.24	107.75	0.00	-11.12	-0.42	0.91	False	False
2023-04-21	1	104.60	107.22	0.00	-12.33	0.14	0.58	False	False
2023-04-14	3	110.72	106.77	-0.00	-7.79	0.75	0.79	False	False
2023-04-06	1	106.03	106.49	-0.00	-11.36	-1.72	0.63	False	False
2023-03-31	3	108.89	106.80	-0.00	-9.45	-3.29	0.66	False	False
2023-03-24	1	101.58	106.73	-0.00	-12.88	-3.17	1.38	False	False
2023-03-17	1	103.00	107.14	-0.00	-10.79	-2.18	2.46	False	False
2023-03-10	3	109.14	107.53	0.00	-4.48	-0.67	1.34	False	False
2023-03-03	3	124.54	107.81	0.00	3.73	0.62	1.69	False	False
2023-02-24	3	117.72	107.36	0.00	-0.21	0.31	1.45	False	False
2023-02-17	3	118.90	107.35	0.00	-2.07	-0.91	0.78	False	False
2023-02-10	3	119.88	107.17	0.00	-1.79	-0.51	0.67	False	False
2023-02-03	3	125.45	106.79	0.00	1.24	0.67	1.07	False	False
2023-01-27	3	120.50	106.38	-0.00	-1.46	2.82	0.81	False	False
2023-01-20	3	121.59	106.22	-0.01	1.56	3.65	0.69	False	False
2023-01-13	3	121.29	106.42	-0.01	0.26	3.69	1.08	False	False
2023-01-06	3	116.62	106.46	-0.01	-1.45	3.64	0.84	False	False
2022-12-30	4	102.24	107.43	-0.01	-12.73	0.30	0.41	False	False
2022-12-23	4	102.56	109.25	-0.01	-13.05	0.96	0.72	False	False
2022-12-16	4	101.53	111.14	-0.01	-14.50	1.08	1.38	False	False
2022-12-09	4	102.36	112.78	-0.01	-16.02	-0.89	0.92	False	False
2022-12-02	4	109.11	114.12	-0.01	-13.93	2.35	0.94	False	False
2022-11-25	4	104.64	115.45	-0.01	-16.89	1.55	0.47	False	False
2022-11-18	4	101.23	116.86	-0.01	-18.81	0.73	0.91	False	False
2022-11-11	4	110.56	118.24	-0.01	-12.46	2.82	1.52	False	False
2022-11-04	4	91.94	119.39	-0.01	-23.32	0.21	1.39	False	False
2022-10-28	4	96.10	121.14	-0.01	-23.07	0.09	0.73	False	False
2022-10-21	4	94.64	122.73	-0.01	-21.74	0.95	0.80	False	False
2022-10-14	4	88.68	124.38	-0.01	-23.73	-0.80	1.06	False	False
2022-10-07	4	90.24	126.18	-0.01	-24.14	-2.24	1.08	False	False
2022-09-30	4	90.34	127.78	-0.01	-23.43	-1.16	1.26	False	False
2022-09-23	4	91.00	129.49	-0.01	-25.55	-2.23	1.11	False	True
2022-09-16	4	102.43	131.17	-0.01	-20.54	-0.19	1.63	False	True
2022-09-09	4	115.29	132.56	-0.01	-15.18	0.97	0.70	False	False
2022-09-02	4	106.88	133.91	-0.01	-18.78	0.71	0.84	False	False
2022-08-26	4	113.89	135.56	-0.01	-16.64	0.10	0.86	False	False
2022-08-19	4	114.67	136.87	-0.01	-19.80	-0.73	0.64	False	False
2022-08-12	4	117.62	138.40	-0.01	-19.07	-0.14	0.74	False	False
2022-08-05	4	110.85	140.27	-0.01	-21.64	-1.30	1.01	False	False
2022-07-29	4	117.51	142.31	-0.01	-17.02	-0.99	1.18	False	False
2022-07-22	4	113.34	143.99	-0.01	-16.88	-2.59	1.06	False	False
2022-07-15	4	108.74	145.59	-0.01	-18.50	-3.48	1.32	False	True
2022-07-08	4	112.99	147.28	-0.01	-16.43	-5.81	1.05	False	True
2022-07-01	4	115.72	148.87	-0.01	-13.05	-5.54	1.25	False	True
2022-06-24	4	127.57	150.13	-0.01	-6.54	-3.98	1.28	False	False
2022-06-17	1	122.50	151.24	-0.00	-4.60	-3.73	1.83	False	True
2022-06-10	1	145.72	152.68	-0.00	6.80	1.43	0.63	False	False
2022-06-03	3	156.83	153.50	-0.00	9.11	1.57	0.74	False	False
2022-05-27	3	159.21	153.91	-0.00	9.38	2.09	0.64	False	False
2022-05-20	1	150.73	153.99	-0.00	10.30	3.88	1.26	False	False
2022-05-13	1	142.52	154.58	-0.00	1.07	1.88	1.27	False	False
2022-05-06	1	148.99	155.32	-0.00	2.85	2.99	0.98	False	False
2022-04-29	1	146.94	155.66	-0.00	1.02	3.00	1.04	False	False
2022-04-22	1	142.71	155.87	-0.00	-5.20	1.44	0.63	False	False
2022-04-14	1	145.17	156.21	-0.00	-6.43	1.01	0.65	False	False
2022-04-08	1	144.47	156.34	-0.00	-9.10	-0.16	0.78	False	False
2022-04-01	1	143.68	156.63	-0.00	-10.97	-0.54	0.73	False	False
2022-03-25	1	144.11	157.01	-0.00	-10.95	-0.08	0.60	False	False
2022-03-18	1	142.85	157.55	-0.00	-10.47	-0.56	1.42	False	False
2022-03-11	1	138.01	157.91	-0.00	-8.46	-1.45	1.54	False	False
2022-03-04	1	141.90	158.72	-0.00	-8.82	-1.26	2.30	False	False
2022-02-25	1	141.28	159.18	-0.00	-10.64	-1.60	1.72	False	False
2022-02-18	1	144.25	159.66	-0.00	-8.22	-2.37	1.72	False	False
2022-02-11	1	155.57	159.94	0.00	-2.66	-1.49	0.97	False	False
2022-02-04	1	156.51	159.84	0.00	-3.77	-1.50	1.42	False	False
2022-01-28	1	153.18	159.74	0.00	-4.26	-0.57	1.65	False	False
2022-01-21	3	160.65	159.79	0.00	1.27	1.59	0.69	False	False
2022-01-14	3	173.53	159.44	0.00	3.31	1.88	0.79	False	False
2022-01-07	3	172.07	158.54	0.00	2.22	1.84	1.04	False	False
2021-12-31	3	168.06	158.15	-0.00	-1.98	1.05	0.49	False	False
2021-12-23	3	161.32	158.09	-0.00	-5.07	-0.54	0.70	False	False
2021-12-17	3	159.23	158.23	-0.00	-4.22	-0.48	1.28	False	False
2021-12-10	3	160.92	158.39	-0.00	-5.13	-1.42	1.10	False	False
2021-12-03	1	153.42	158.60	0.00	-6.18	-1.50	1.41	False	False
2021-11-26	3	160.89	159.11	0.00	-2.92	-0.02	0.62	False	False
2021-11-19	3	165.74	158.97	0.00	-2.28	-1.25	0.86	False	False
2021-11-12	3	170.13	158.69	0.00	0.54	-0.43	1.17	False	False
2021-11-05	3	169.40	158.28	0.00	-0.18	-0.21	1.14	False	False
2021-10-29	3	161.51	157.71	0.00	-2.83	-0.18	1.07	False	False
2021-10-22	3	168.48	157.39	0.00	2.74	1.79	1.03	False	False
2021-10-15	3	164.75	156.86	0.00	2.24	2.14	0.91	False	False
2021-10-08	3	159.07	156.29	0.00	0.65	1.21	1.00	False	False
2021-10-01	1	153.32	155.92	0.00	-2.11	0.60	0.87	False	False
2021-09-24	1	152.85	155.74	0.00	-4.42	-0.95	1.62	False	False
2021-09-17	1	148.91	155.28	0.01	-6.30	-0.87	1.47	False	False
2021-09-10	1	153.21	154.82	0.01	-4.18	-1.61	0.63	False	False
2021-09-03	2	155.14	154.14	0.01	-4.50	-0.86	0.85	False	False
2021-08-27	2	160.25	153.21	0.01	-0.61	-0.23	0.52	False	False
2021-08-20	2	153.81	151.94	0.01	-2.84	-0.30	0.73	False	False
2021-08-13	2	162.38	151.19	0.01	2.26	0.49	0.80	False	False
2021-08-06	3	155.46	150.25	0.00	-1.07	-0.39	0.85	False	False
2021-07-30	2	155.77	149.63	0.01	0.33	-0.45	0.85	False	False
2021-07-23	2	152.81	148.77	0.01	-1.64	-0.71	1.38	False	False
2021-07-16	3	152.35	148.00	0.00	0.30	-0.38	1.09	False	False
2021-07-09	3	153.53	147.32	0.00	0.51	-2.32	0.69	False	False
2021-07-02	3	154.73	146.56	0.00	2.14	-3.20	1.05	False	False
2021-06-25	2	150.19	145.83	0.01	1.21	-3.59	1.18	False	False
2021-06-18	2	146.47	145.28	0.01	1.84	-3.70	1.61	False	False
2021-06-11	2	160.34	144.79	0.01	9.80	-2.31	0.79	False	False
2021-06-04	2	166.34	143.73	0.01	14.93	-1.09	0.77	False	False
2021-05-28	2	165.45	142.17	0.01	15.59	0.66	1.11	False	False
2021-05-21	2	164.15	140.44	0.01	16.66	0.65	0.86	False	False
2021-05-14	2	167.19	138.98	0.01	19.02	1.00	0.70	False	False
2021-05-07	2	168.63	137.41	0.01	19.29	1.53	0.97	True	False
2021-04-30	2	156.65	135.71	0.01	12.93	-0.86	0.92	False	False
2021-04-23	2	157.30	134.10	0.01	14.05	-1.26	1.03	False	False
2021-04-16	2	157.92	132.40	0.01	15.01	-0.66	0.96	True	False
2021-04-09	2	152.33	130.93	0.01	13.16	-1.14	0.80	False	False
2021-04-01	2	151.89	129.40	0.01	16.36	-1.25	0.73	False	False
2021-03-26	2	152.69	127.88	0.01	19.07	0.90	0.96	True	False
2021-03-19	2	147.64	126.25	0.01	17.67	1.93	1.11	False	False
2021-03-12	2	148.00	124.66	0.01	17.73	2.61	1.11	False	False
2021-03-05	2	147.86	123.11	0.01	21.36	4.27	1.00	True	False
2021-02-26	2	138.91	121.54	0.01	15.45	2.69	1.12	False	False
2021-02-19	2	135.22	120.15	0.01	9.95	0.25	0.70	False	False
2021-02-12	2	132.73	118.73	0.01	7.31	-1.50	0.84	False	False
2021-02-05	2	127.32	117.29	0.01	4.28	-2.41	1.34	False	False
2021-01-29	2	122.15	115.93	0.01	4.70	-1.37	1.63	False	False
2021-01-22	2	131.40	114.80	0.01	8.95	-0.64	0.67	False	False
2021-01-15	2	134.08	113.18	0.01	13.30	0.14	0.89	False	False
2021-01-08	2	136.82	111.60	0.01	13.93	0.15	1.32	False	False
2020-12-31	2	129.94	109.99	0.01	10.17	-0.80	0.49	False	False
2020-12-24	2	129.85	108.92	0.02	11.50	-1.10	0.43	False	False
2020-12-18	2	131.76	107.59	0.02	12.74	-1.00	1.16	False	False
2020-12-11	2	131.00	106.05	0.02	13.31	0.19	1.05	False	False
2020-12-04	2	132.64	104.23	0.02	13.38	1.62	1.70	False	False
2020-11-27	2	133.68	102.57	0.02	15.90	1.89	0.76	False	False
2020-11-20	2	131.91	100.76	0.02	16.73	2.21	1.40	False	False
2020-11-13	2	128.41	98.99	0.02	12.55	1.43	1.24	True	False
2020-11-06	2	119.69	97.31	0.02	6.88	0.56	1.04	False	False
2020-10-30	2	113.51	96.12	0.02	8.32	2.23	1.15	False	False
2020-10-23	2	120.18	94.57	0.01	7.88	2.35	0.93	False	False
2020-10-16	2	120.10	92.94	0.01	6.84	0.62	0.82	False	False
2020-10-09	2	117.84	91.10	0.01	4.64	1.98	0.95	False	False
2020-10-02	3	108.25	89.78	0.00	-0.60	1.50	0.83	False	False
2020-09-25	3	106.14	89.25	0.00	-1.54	2.40	0.82	False	False
2020-09-18	3	113.82	88.84	0.00	4.36	4.17	1.15	False	False
2020-09-11	3	106.58	88.64	-0.00	-3.29	1.84	0.73	False	False
2020-09-04	3	106.18	88.76	-0.00	-6.60	1.08	1.40	False	False
2020-08-28	3	103.94	88.84	-0.00	-11.13	0.35	0.62	False	False
2020-08-21	3	99.81	88.82	-0.01	-12.34	0.84	0.56	False	False
2020-08-14	3	101.48	89.31	-0.01	-10.65	2.07	0.82	False	False
2020-08-07	3	100.98	89.85	-0.01	-10.93	2.55	1.09	False	False
2020-07-31	3	97.20	90.38	-0.01	-12.53	1.43	1.42	False	False
2020-07-24	3	92.43	91.14	-0.01	-15.71	1.26	0.98	False	False
2020-07-17	4	89.53	92.16	-0.01	-18.95	0.20	0.88	False	False
2020-07-10	4	86.45	93.29	-0.01	-21.13	-1.05	0.71	False	False
2020-07-02	4	88.47	94.56	-0.01	-18.25	-1.31	0.69	False	False
2020-06-26	4	82.78	95.78	-0.01	-20.74	-1.13	0.99	False	False
2020-06-19	4	86.72	97.21	-0.01	-19.75	-0.39	1.14	False	False
2020-06-12	4	88.52	98.48	-0.01	-16.92	1.90	0.81	False	False
2020-06-05	4	97.72	99.73	-0.01	-13.01	1.94	0.86	False	False
2020-05-29	4	89.91	100.71	-0.01	-16.24	1.37	1.06	False	False
2020-05-22	4	85.48	101.80	-0.01	-18.19	1.14	0.85	False	False
2020-05-15	4	76.67	103.07	-0.01	-24.53	0.06	1.01	False	False
2020-05-08	4	82.72	104.57	-0.01	-20.79	-0.90	0.58	False	False
2020-05-01	4	79.31	105.88	-0.01	-21.71	1.07	0.96	False	False
2020-04-24	4	78.79	107.22	-0.01	-22.76	0.16	0.64	False	False
2020-04-17	4	78.16	108.66	-0.01	-24.76	-0.30	0.94	False	False
2020-04-09	4	83.91	110.15	-0.01	-17.17	1.10	0.77	False	False
2020-04-03	4	67.10	111.53	-0.01	-25.98	-2.46	1.01	False	False
2020-03-27	4	71.27	113.23	-0.01	-23.41	-2.23	1.28	False	False
2020-03-20	4	64.73	114.63	-0.01	-23.57	-2.63	1.60	False	True
2020-03-13	1	78.41	116.05	-0.00	-21.57	-2.21	1.73	False	True
2020-03-06	1	92.25	117.11	-0.00	-16.14	-0.87	1.48	False	False
2020-02-28	1	93.74	117.68	-0.00	-14.50	-0.06	1.86	False	True
2020-02-21	1	107.98	118.12	-0.00	-13.05	-1.42	0.79	False	False
2020-02-14	1	110.02	118.23	0.00	-12.74	-1.70	1.10	False	False
2020-02-07	1	108.59	118.13	0.00	-12.67	-2.02	1.44	False	False
2020-01-31	1	103.50	118.08	0.00	-14.26	-3.20	1.48	False	False
2020-01-24	1	114.51	118.15	0.00	-7.36	-2.17	0.88	False	False
2020-01-17	1	117.59	117.93	0.01	-5.93	-2.00	1.16	False	False
2020-01-10	1	117.01	117.53	0.01	-4.61	-2.36	1.29	False	False
2020-01-03	2	119.78	117.10	0.01	-1.47	-2.00	0.76	False	False
2019-12-27	2	123.32	116.48	0.01	1.33	-1.49	0.47	False	False
2019-12-20	2	123.35	115.53	0.01	2.06	-1.45	1.83	False	False
2019-12-13	2	124.47	114.74	0.01	4.81	-0.94	0.88	False	False
2019-12-06	2	125.21	113.97	0.01	6.53	-1.09	0.91	False	False
2019-11-29	2	125.57	113.25	0.01	7.28	-0.14	0.51	False	False
2019-11-22	2	124.79	112.69	0.01	7.86	-0.68	0.81	False	False
2019-11-15	2	125.96	112.14	0.01	8.58	-0.46	0.58	False	False
2019-11-08	2	127.31	111.45	0.01	10.88	-0.15	0.92	True	False
2019-11-01	2	122.50	110.72	0.01	7.83	-0.62	1.13	False	False
2019-10-25	2	123.65	110.16	0.01	10.60	-0.47	1.18	False	False
2019-10-18	2	121.65	109.33	0.01	10.41	-0.39	0.83	False	False
2019-10-11	2	121.87	108.54	0.01	11.48	-0.64	0.97	False	False
2019-10-04	2	119.53	107.85	0.01	10.32	0.46	0.97	False	False
2019-09-27	2	122.14	107.20	0.01	12.50	1.62	0.78	False	False
2019-09-20	2	122.68	106.55	0.01	11.97	2.25	0.98	False	False
2019-09-13	2	125.49	105.92	0.01	14.04	2.45	1.08	True	False
2019-09-06	3	118.07	105.08	0.00	8.48	1.63	0.59	True	False
2019-08-30	3	113.37	104.34	0.00	6.00	1.64	0.91	False	False
2019-08-23	3	107.25	103.86	0.00	2.99	0.81	0.90	False	False
2019-08-16	2	110.30	103.52	0.01	4.25	1.70	1.09	False	False
2019-08-09	2	109.15	103.11	0.01	1.97	1.50	1.11	False	False
2019-08-02	2	107.12	102.63	0.01	-0.58	1.04	1.04	False	False
2019-07-26	2	111.16	102.11	0.01	-0.25	0.30	1.15	False	False
2019-07-19	2	107.06	101.38	0.01	-2.56	0.33	0.74	False	False
2019-07-12	3	107.01	100.71	0.00	-4.03	-0.15	1.03	False	False
2019-07-05	3	105.63	100.03	0.00	-4.72	0.35	0.57	False	False
2019-06-28	3	107.80	99.55	0.00	-1.44	1.72	1.15	False	False
2019-06-21	3	105.69	99.33	-0.00	-3.86	0.75	0.76	False	False
2019-06-14	3	104.19	99.23	-0.00	-3.42	0.70	0.68	False	False
2019-06-07	3	101.12	99.17	-0.00	-6.11	-0.11	1.21	False	False
2019-05-31	1	94.93	99.23	0.00	-8.30	-1.31	0.92	False	False
2019-05-24	1	99.38	99.45	0.00	-6.88	-0.91	0.88	False	False
2019-05-17	3	101.64	99.33	-0.00	-6.20	-0.22	1.17	False	False
2019-05-10	3	103.36	99.27	-0.00	-5.65	-0.02	1.10	False	False
2019-05-03	3	108.77	99.11	-0.00	-3.06	0.44	1.63	False	False
2019-04-26	3	108.56	99.16	-0.00	-3.24	1.56	1.30	False	False
2019-04-18	3	105.19	99.34	-0.00	-5.31	0.92	0.67	False	False
2019-04-12	3	105.30	99.70	-0.00	-5.56	0.35	1.01	False	False
2019-04-05	3	105.76	99.97	-0.00	-4.81	0.24	0.86	False	False
2019-03-29	4	98.61	100.28	-0.01	-9.50	-1.09	0.85	False	False
2019-03-22	4	98.14	100.88	-0.01	-8.99	-1.25	0.69	False	False
2019-03-15	1	101.23	101.48	-0.00	-6.96	-0.07	0.97	False	False
2019-03-08	1	99.78	101.97	-0.00	-5.77	0.67	0.86	False	False
2019-03-01	3	102.80	102.52	-0.00	-5.14	0.21	0.47	False	False
2019-02-22	3	103.74	102.96	-0.00	-4.00	0.49	0.42	False	False
2019-02-15	1	100.26	103.36	-0.00	-6.68	-0.23	0.61	False	False
2019-02-08	1	96.03	103.79	-0.00	-8.45	-0.55	0.53	False	False
2019-02-01	4	98.71	104.28	-0.01	-5.98	0.35	0.93	False	False
2019-01-25	4	97.27	104.74	-0.01	-5.97	0.47	0.60	False	False
2019-01-18	4	97.81	105.20	-0.01	-5.76	0.59	0.78	False	False
2019-01-11	4	94.76	105.74	-0.01	-6.25	2.18	0.67	False	False
2019-01-04	4	91.46	106.48	-0.01	-7.37	1.13	0.64	False	False
2018-12-28	4	89.49	107.34	-0.01	-7.84	-0.14	0.70	False	False
2018-12-21	4	86.89	108.19	-0.01	-8.14	-1.74	5.10	False	False
2018-12-14	1	86.69	109.11	-0.00	-14.97	-2.41	0.82	False	True
2018-12-07	1	91.26	110.02	-0.00	-11.89	-1.29	0.70	False	True
2018-11-30	1	100.93	110.58	-0.00	-7.29	-0.32	1.33	False	False
2018-11-23	1	102.80	110.83	-0.00	-1.18	2.00	0.76	False	False
2018-11-16	1	102.47	111.05	-0.00	-5.32	1.09	0.91	False	False
2018-11-09	1	102.76	111.36	-0.00	-6.72	1.00	1.24	False	False
2018-11-02	1	101.58	111.40	-0.00	-6.01	-0.31	1.55	False	False
2018-10-26	1	95.99	111.35	-0.00	-9.20	-1.66	1.67	False	False
2018-10-19	1	99.62	111.49	0.00	-9.68	-2.09	2.00	False	False
2018-10-12	1	98.68	111.39	0.00	-10.72	-1.89	2.20	False	False
2018-10-05	1	110.10	111.66	0.00	-4.77	-1.07	1.18	False	False
2018-09-28	3	114.00	111.61	0.00	-2.56	-0.66	0.98	False	False
2018-09-21	3	116.22	111.30	0.00	-1.30	-0.44	1.06	False	False
2018-09-14	3	113.17	110.89	0.00	-3.16	-1.02	0.82	False	False
2018-09-07	3	115.02	110.53	0.00	-0.49	-0.70	0.75	False	False
2018-08-31	3	116.83	110.04	0.00	0.07	-0.38	0.73	False	False
2018-08-24	3	116.16	109.65	0.00	0.46	-0.43	0.77	False	False
2018-08-17	3	115.69	109.49	0.00	0.93	0.01	0.78	False	False
2018-08-10	3	116.51	109.39	0.00	2.30	0.90	0.84	False	False
2018-08-03	3	115.90	109.22	0.00	1.59	-0.01	1.13	False	False
2018-07-27	3	115.63	108.97	0.00	2.19	0.05	1.31	False	False
2018-07-20	3	113.33	108.68	0.00	0.90	-0.62	1.82	False	False
2018-07-13	3	110.77	108.46	0.00	-1.32	-1.65	0.85	False	False
2018-07-06	3	112.43	108.31	0.00	1.64	-1.01	0.54	False	False
2018-06-29	3	111.06	108.12	0.00	1.99	-0.98	0.87	False	False
2018-06-22	3	114.00	107.97	0.00	3.38	-0.66	1.09	False	False
2018-06-15	3	116.96	107.72	0.00	5.27	-0.26	0.93	False	False
2018-06-08	3	117.11	107.31	0.00	5.68	1.30	1.01	True	False
2018-06-01	3	115.19	106.93	0.00	5.89	0.61	0.88	False	False
2018-05-25	3	114.43	106.63	0.00	6.02	0.43	0.75	False	False
2018-05-18	3	114.07	106.32	0.00	6.32	-0.12	1.27	True	False
2018-05-11	3	108.05	106.04	0.00	0.49	0.04	0.90	False	False
2018-05-04	3	108.41	106.01	0.00	3.45	1.31	1.25	False	False
2018-04-27	3	109.29	106.00	0.00	4.28	1.80	0.97	False	False
2018-04-20	3	111.70	105.83	0.00	6.80	2.80	1.64	False	False
2018-04-13	1	104.16	105.58	0.00	0.32	0.28	0.99	False	False
2018-04-06	1	99.92	105.44	0.00	-1.81	-0.36	1.55	False	False
2018-03-29	1	100.21	105.34	0.00	-2.92	-0.60	1.39	False	False
2018-03-23	1	96.72	105.27	0.00	-4.40	-0.31	1.69	False	False
2018-03-16	3	106.73	105.31	0.00	-0.82	0.79	0.89	False	False
2018-03-09	3	108.55	104.94	0.00	-0.37	0.43	1.03	False	False
2018-03-02	3	104.63	104.55	0.00	-0.53	0.52	1.22	False	False
2018-02-23	1	103.95	104.32	0.00	-3.14	-0.59	0.61	False	False
2018-02-16	1	102.49	104.00	0.00	-3.96	-1.74	0.87	False	False
2018-02-09	1	100.21	103.84	0.00	-2.09	-1.17	1.56	False	False
2018-02-02	2	105.09	103.79	0.01	-2.61	-1.02	1.50	False	False
2018-01-26	2	111.36	103.49	0.01	-0.76	-0.99	1.88	False	False
2018-01-19	2	112.96	102.95	0.01	2.99	0.11	1.01	True	False
2018-01-12	2	111.34	102.30	0.01	2.58	-0.12	0.87	True	False
2018-01-05	2	108.25	101.61	0.01	1.48	-0.67	0.88	False	False
2017-12-29	2	107.08	101.00	0.01	3.20	-0.37	0.42	False	False
2017-12-22	2	106.54	100.37	0.01	2.55	-1.05	0.76	False	False
2017-12-15	2	106.54	99.72	0.01	3.05	-0.74	1.04	False	False
2017-12-08	2	106.54	98.98	0.01	4.18	-0.74	1.10	False	False
2017-12-01	2	106.49	98.28	0.01	4.68	-0.73	0.71	False	False
2017-11-24	2	106.72	97.61	0.01	6.74	-0.10	0.39	False	False
2017-11-17	2	104.69	96.95	0.01	5.99	-0.58	0.74	False	False
2017-11-10	2	105.72	96.41	0.01	7.15	-1.10	0.73	False	False
2017-11-03	2	106.13	95.85	0.01	7.62	-1.34	0.92	False	False
2017-10-27	2	105.03	95.39	0.01	7.14	-1.00	0.91	False	False
2017-10-20	2	105.60	94.89	0.01	8.33	-1.03	1.44	False	False
2017-10-13	2	107.35	94.35	0.01	11.53	0.68	1.04	False	False
2017-10-06	2	107.92	93.83	0.01	13.00	1.37	1.07	True	False
2017-09-29	3	104.27	93.26	0.00	11.14	0.57	0.72	False	False
2017-09-22	3	104.19	92.78	0.00	12.44	0.39	0.75	True	False
2017-09-15	3	100.09	92.27	0.00	8.82	-0.23	1.17	True	False
2017-09-08	3	96.79	91.92	0.00	7.53	-0.77	0.73	False	False
2017-09-01	3	98.05	91.64	0.00	8.86	-0.45	0.87	False	False
2017-08-25	2	98.00	91.25	0.01	10.88	0.73	0.72	False	False
2017-08-18	2	95.77	90.82	0.01	9.72	-0.57	0.83	False	False
2017-08-11	2	96.71	90.39	0.01	10.62	-0.90	0.97	False	False
2017-08-04	2	97.64	89.92	0.01	10.65	-0.67	1.03	False	False
2017-07-28	2	94.58	89.36	0.01	7.96	-1.13	1.47	False	False
2017-07-21	2	97.66	88.83	0.01	12.00	0.34	0.94	False	False
2017-07-14	2	98.68	88.27	0.01	14.23	1.64	0.80	True	False
2017-07-07	2	96.14	87.70	0.01	13.32	1.47	0.50	False	False
2017-06-30	2	94.94	87.26	0.01	12.49	1.91	0.71	False	False
2017-06-23	2	93.56	86.73	0.01	10.65	1.44	1.60	True	False
2017-06-16	2	90.52	86.18	0.01	7.66	1.11	0.73	False	False
2017-06-09	2	90.12	85.77	0.01	7.44	0.86	1.04	False	False
2017-06-02	2	88.04	85.33	0.01	4.85	-0.05	0.95	False	False
2017-05-26	2	87.11	84.80	0.01	4.88	-0.42	0.90	False	False
2017-05-19	2	84.43	84.31	0.01	3.24	-1.70	0.75	False	False
2017-05-12	2	85.32	83.85	0.01	4.00	-2.03	0.73	False	False
2017-05-05	2	86.40	83.12	0.01	5.03	-2.48	1.12	False	False
2017-04-28	2	87.04	82.44	0.01	6.58	-1.37	1.12	False	False
2017-04-21	2	88.40	81.76	0.01	10.02	-0.71	1.84	False	False
2017-04-13	2	89.16	80.90	0.01	12.10	-0.66	0.63	False	False
2017-04-07	2	92.22	79.97	0.01	14.96	0.30	1.10	False	False
2017-03-31	2	89.85	78.95	0.01	12.07	-0.19	1.53	False	False
2017-03-24	2	89.47	78.11	0.01	12.87	0.10	0.95	False	False
2017-03-17	2	91.94	77.30	0.01	14.72	-0.00	0.90	True	False
2017-03-10	2	90.64	76.44	0.01	13.75	-0.35	1.07	False	False
2017-03-03	2	89.99	75.61	0.01	12.83	-0.39	1.15	False	False
2017-02-24	2	88.79	74.77	0.01	12.46	-0.13	0.78	False	False
2017-02-17	2	89.64	73.93	0.01	14.72	0.88	1.30	True	False
2017-02-10	2	88.26	73.28	0.01	15.16	1.02	1.60	False	False
2017-02-03	2	86.59	72.69	0.01	14.39	1.30	2.07	False	False
2017-01-27	2	85.10	72.04	0.01	12.97	1.22	1.18	True	False
2017-01-20	2	82.72	71.41	0.01	11.22	0.38	0.73	False	False
2017-01-13	3	82.52	70.83	0.00	11.07	-0.10	0.81	False	False
2017-01-06	3	81.03	70.42	0.00	9.17	-1.00	0.61	False	False
2016-12-30	2	78.74	70.07	0.01	8.10	-0.92	0.28	False	False
2016-12-23	2	80.68	69.80	0.01	9.69	0.34	0.45	False	False
2016-12-16	3	81.65	69.48	0.00	11.47	0.09	0.79	False	False
2016-12-09	3	82.78	69.10	0.00	13.19	0.67	0.87	True	False
2016-12-02	3	79.10	68.67	0.00	11.76	1.08	1.02	False	False
2016-11-25	3	77.29	68.40	0.00	8.32	0.64	0.42	False	False
2016-11-18	3	78.11	68.18	0.00	11.12	2.13	1.06	True	False
2016-11-11	3	76.98	67.98	0.00	10.50	4.54	0.84	True	False
2016-11-04	3	72.07	67.73	0.00	7.44	3.06	0.78	False	False
2016-10-28	3	72.32	67.56	0.00	5.76	2.63	1.05	False	False
2016-10-21	3	70.65	67.37	0.00	2.59	3.19	2.07	False	False
2016-10-14	1	63.37	67.18	0.00	-7.65	0.90	1.23	False	False
2016-10-07	1	66.05	67.30	0.00	-4.78	1.44	1.35	False	False
2016-09-30	1	66.56	67.26	0.00	-4.78	0.93	1.14	False	False
2016-09-23	1	62.71	67.16	0.00	-10.18	-0.74	0.98	False	False
2016-09-16	1	61.30	67.10	0.00	-11.27	-1.24	1.07	False	False
2016-09-09	1	61.56	67.03	0.00	-10.54	-0.86	0.55	False	False
2016-09-02	1	64.59	66.89	0.00	-8.50	-0.02	0.98	False	False
2016-08-26	1	65.21	66.70	0.00	-7.22	0.71	1.03	False	False
2016-08-19	1	66.30	66.65	0.00	-6.31	-1.44	0.86	False	False
2016-08-12	1	65.73	66.47	0.00	-7.10	-1.94	0.92	False	False
2016-08-05	1	64.79	66.35	0.00	-8.41	-1.42	1.29	False	False
2016-07-29	1	63.42	66.26	0.00	-10.05	-1.73	2.43	False	False
2016-07-22	3	70.24	66.39	0.00	-0.57	0.14	0.73	False	False
2016-07-15	3	70.57	66.30	-0.00	0.65	-0.81	0.95	False	False
2016-07-08	3	67.14	66.12	-0.00	-2.72	-1.58	0.89	False	False
2016-07-01	1	66.05	66.07	-0.00	-3.15	-1.64	1.29	False	False
2016-06-24	1	65.47	66.20	-0.00	-1.15	-1.26	1.21	False	False
2016-06-17	3	70.05	66.38	-0.00	3.88	-0.32	0.80	False	False
2016-06-10	3	70.69	66.42	0.00	3.59	-0.40	0.95	False	False
2016-06-03	3	70.67	66.40	0.00	3.41	-0.68	0.85	False	False
2016-05-27	3	70.99	66.43	0.00	3.89	-0.45	0.73	False	False
2016-05-20	3	70.22	66.43	0.00	5.18	-0.42	0.85	False	False
2016-05-13	3	69.95	66.40	0.00	5.21	0.50	0.81	False	False
2016-05-06	3	70.83	66.22	0.00	6.15	1.18	0.93	False	False
2016-04-29	3	70.70	66.02	0.00	5.70	1.44	1.02	False	False
2016-04-22	3	72.28	65.71	0.00	6.86	1.83	1.86	False	False
2016-04-15	3	69.31	65.31	0.00	3.21	0.23	0.86	False	False
2016-04-08	3	66.98	65.02	0.00	1.42	0.16	0.90	False	False
2016-04-01	3	66.63	64.82	0.00	-0.06	-0.03	0.83	False	False
2016-03-24	3	64.96	64.57	0.00	-0.48	0.14	0.55	False	False
2016-03-18	3	67.00	64.40	0.00	2.28	1.23	0.65	False	False
2016-03-11	3	64.89	64.14	-0.00	0.77	0.82	0.76	False	False
2016-03-04	1	63.55	64.11	-0.00	0.08	0.08	0.95	False	False
2016-02-26	1	61.05	64.16	-0.00	-1.06	-1.40	0.91	False	False
2016-02-19	1	59.00	64.32	-0.00	-2.62	-1.26	0.72	False	False
2016-02-12	4	57.31	64.43	-0.01	-2.52	-2.06	1.53	False	False
2016-02-05	4	59.01	64.72	-0.01	-0.25	-1.10	1.33	False	False
2016-01-29	1	63.67	65.02	-0.00	4.56	-0.44	1.58	False	False
2016-01-22	1	61.08	65.36	-0.00	2.43	-0.92	2.00	False	False
2016-01-15	1	61.95	65.76	-0.00	5.74	0.09	1.81	False	False
2016-01-08	1	62.18	66.07	-0.00	4.15	-0.39	1.15	False	False
2015-12-31	3	67.33	66.35	-0.00	6.30	-0.70	0.37	False	False
2015-12-24	3	67.62	66.44	-0.00	6.13	-1.09	0.47	False	False
2015-12-18	1	65.17	66.48	0.00	5.36	-1.59	1.06	False	False
2015-12-11	1	65.44	66.57	0.00	5.69	-2.06	0.80	False	False
2015-12-04	3	70.04	66.62	0.00	9.08	-0.77	0.66	False	False
2015-11-27	3	70.75	66.53	0.00	10.49	-0.60	0.61	False	False
2015-11-20	3	71.30	66.41	0.00	11.74	0.21	0.80	False	False
2015-11-13	2	70.20	66.23	0.01	13.92	2.19	0.91	False	False
2015-11-06	2	71.47	66.13	0.01	12.16	1.18	0.75	False	False
2015-10-30	2	71.05	65.71	0.01	12.91	1.96	0.83	False	False
2015-10-23	3	69.41	65.19	0.00	10.88	1.66	1.43	False	False
2015-10-16	1	64.34	64.71	0.00	5.16	0.39	0.89	False	False
2015-10-09	3	65.01	64.44	0.00	7.42	0.81	0.85	False	False
2015-10-02	1	61.38	64.13	0.00	5.05	0.56	0.98	False	False
2015-09-25	1	60.19	64.01	0.00	4.26	0.83	0.62	False	False
2015-09-18	1	60.62	63.91	0.00	3.61	0.84	0.53	False	False
2015-09-11	1	61.03	63.80	0.00	4.17	0.44	0.68	False	False
2015-09-04	1	58.97	63.70	0.00	2.79	-0.45	0.86	False	False
2015-08-28	1	59.97	63.59	0.00	0.95	-0.98	1.29	False	False
2015-08-21	1	59.07	63.39	0.00	0.27	-0.08	0.74	False	False
2015-08-14	3	64.07	63.21	0.00	2.43	-0.26	1.25	False	False
2015-08-07	3	64.97	62.95	0.00	4.58	-1.35	0.86	False	False
2015-07-31	3	65.92	62.73	0.00	4.86	-3.47	1.38	False	False
2015-07-24	1	62.47	62.53	0.00	0.59	-3.94	1.49	False	False
2015-07-17	2	65.77	62.46	0.01	3.47	-2.45	1.95	False	False
2015-07-10	2	68.30	62.25	0.01	9.99	-0.77	1.87	False	False
2015-07-02	2	73.72	61.89	0.01	18.73	1.55	1.24	True	False
2015-06-26	2	72.99	61.53	0.01	16.33	1.66	0.88	True	False
2015-06-19	2	71.26	61.10	0.01	13.27	1.52	0.77	True	False
2015-06-12	2	70.55	60.78	0.01	13.05	1.77	1.02	False	False
2015-06-05	2	70.15	60.42	0.01	12.52	1.44	0.96	True	False
2015-05-29	2	68.85	60.06	0.01	9.71	0.68	0.80	True	False
2015-05-22	2	67.85	59.72	0.01	7.17	0.70	0.61	False	False
2015-05-15	2	67.00	59.40	0.01	5.98	-0.58	0.57	False	False
2015-05-08	2	67.30	58.97	0.01	6.78	3.17	0.95	False	False
2015-05-01	3	67.17	58.47	0.00	6.98	4.25	0.90	False	False
2015-04-24	3	65.85	58.12	0.00	4.36	3.76	1.85	False	False
2015-04-17	3	67.18	57.95	-0.00	8.29	4.82	2.86	True	False
2015-04-10	3	58.92	57.76	-0.00	-5.88	0.87	0.75	False	False
2015-04-02	1	55.46	57.81	-0.00	-10.03	-0.66	0.53	False	False
2015-03-27	1	55.03	58.05	-0.00	-10.68	-0.25	0.70	False	False
2015-03-20	1	56.18	58.30	-0.00	-10.98	-0.41	0.81	False	False
2015-03-13	1	55.81	58.47	-0.00	-9.38	-0.31	1.08	False	False
2015-03-06	1	57.62	58.59	-0.00	-7.37	0.66	1.07	False	False
2015-02-27	1	57.11	58.61	-0.00	-9.69	0.23	0.61	False	False
2015-02-20	1	57.55	58.65	-0.00	-9.34	1.01	0.58	False	False
2015-02-13	1	57.98	58.81	-0.00	-8.15	-0.15	1.04	False	False
2015-02-06	4	55.73	58.96	-0.01	-10.00	-1.00	1.39	False	False
2015-01-30	4	53.76	59.25	-0.01	-10.63	-1.71	1.96	False	False
2015-01-23	1	53.65	59.66	-0.00	-13.36	-2.22	2.29	False	False
2015-01-16	1	56.46	60.01	-0.00	-7.55	-0.56	1.50	False	False
2015-01-09	1	58.21	60.28	-0.00	-5.99	-0.16	1.08	False	False
2015-01-02	1	59.99	60.48	-0.00	-3.80	-0.86	0.41	False	False
2014-12-26	1	60.49	60.62	-0.00	-4.48	-0.00	0.35	False	False
2014-12-19	1	59.49	60.69	-0.00	-5.30	-0.79	0.87	False	False
2014-12-12	1	57.53	60.75	0.00	-5.36	-0.37	0.74	False	False
2014-12-05	3	62.87	60.81	0.00	-0.36	1.00	0.65	False	False
2014-11-28	1	60.07	60.70	0.00	-4.48	0.09	0.43	False	False
2014-11-21	3	61.49	60.74	0.00	-2.16	0.22	0.86	False	False
2014-11-14	1	59.76	60.67	0.00	-3.88	0.68	0.76	False	False
2014-11-07	1	59.31	60.59	0.00	-4.38	1.59	1.05	False	False
2014-10-31	1	58.73	60.44	0.00	-4.84	0.38	1.14	False	False
2014-10-24	1	58.35	60.37	0.00	-3.04	-0.53	2.00	False	False
2014-10-17	1	54.09	60.23	0.00	-6.59	-1.44	1.93	False	False
2014-10-10	1	52.28	60.26	0.00	-10.76	-2.31	1.29	False	False
2014-10-03	1	56.76	60.31	0.00	-6.36	-1.91	1.39	False	False
2014-09-26	3	60.62	60.22	0.00	-0.94	-0.57	0.84	False	False
2014-09-19	2	61.54	59.98	0.01	-0.84	-0.20	0.64	False	False
2014-09-12	2	60.35	59.67	0.01	-1.50	-0.04	0.61	False	False
2014-09-05	2	62.69	59.42	0.01	1.27	0.72	0.52	False	False
2014-08-29	3	62.54	59.04	0.00	1.34	0.70	0.48	False	False
2014-08-22	3	61.19	58.64	0.00	-0.04	-0.59	0.60	False	False
2014-08-15	3	59.37	58.36	0.00	-1.33	-1.16	0.76	False	False
2014-08-08	3	58.47	58.22	0.00	-1.62	-2.11	0.78	False	False
2014-08-01	3	58.33	58.07	0.00	-1.44	-2.64	1.58	False	False
2014-07-25	2	62.18	57.97	0.01	2.34	-1.29	1.51	False	False
2014-07-18	2	62.63	57.74	0.01	3.32	-1.35	2.23	False	False
2014-07-11	2	64.27	57.46	0.01	6.83	-0.70	1.10	False	False
2014-07-03	2	66.05	57.16	0.01	9.10	-0.07	0.76	True	False
2014-06-27	3	64.06	56.82	0.00	7.49	-0.21	1.17	False	False
2014-06-20	3	64.65	56.55	0.00	8.70	0.39	0.58	False	False
2014-06-13	3	64.16	56.27	0.00	9.65	1.02	0.95	False	False
2014-06-06	3	64.28	56.02	0.00	9.37	0.90	0.66	True	False
2014-05-30	3	62.70	55.78	0.00	8.34	-0.09	0.92	True	False
2014-05-23	3	61.18	55.55	0.00	7.15	0.17	0.91	False	False
2014-05-16	3	59.46	55.43	0.00	5.56	0.53	1.08	False	False
2014-05-09	3	59.52	55.25	0.00	5.77	1.22	1.27	False	False
2014-05-02	3	61.18	55.03	0.00	8.72	1.61	1.20	False	False
2014-04-25	3	59.28	54.78	0.00	6.49	2.20	1.75	True	False
2014-04-17	3	57.57	54.56	0.00	3.45	0.97	0.74	False	False
2014-04-11	3	54.65	54.35	0.00	0.90	0.64	0.76	False	False
2014-04-04	3	56.82	54.16	0.00	2.29	1.36	0.57	False	False
2014-03-28	3	53.94	53.91	0.00	-2.32	0.27	0.68	False	False
2014-03-21	3	55.21	53.75	0.00	-0.43	1.05	0.65	False	False
2014-03-14	3	53.72	53.60	0.00	-1.67	0.37	0.85	False	False
2014-03-07	3	54.01	53.46	0.00	-3.14	0.38	1.03	False	False
2014-02-28	3	53.39	53.29	0.00	-3.41	0.45	0.75	False	False
2014-02-21	1	52.12	53.14	0.00	-4.62	-0.65	0.77	False	False
2014-02-14	3	53.10	52.97	0.00	-3.14	-0.70	1.32	False	False
2014-02-07	1	51.21	52.79	0.00	-4.68	-0.58	1.95	False	False
2014-01-31	1	50.64	52.68	0.00	-5.23	-1.35	1.94	False	False
2014-01-24	3	52.67	52.51	0.00	-2.03	-0.30	2.02	False	False
2014-01-17	3	55.10	52.25	0.00	-0.33	0.21	1.35	False	False
2014-01-10	3	54.15	51.95	0.00	-2.35	-1.29	1.43	False	False
2014-01-03	3	55.30	51.73	0.00	0.17	-0.57	0.51	False	False
2013-12-27	3	55.12	51.52	0.00	-0.84	-0.95	0.40	False	False
2013-12-20	3	54.27	51.33	0.00	-1.19	-1.06	1.07	False	False
2013-12-13	3	55.17	51.15	0.00	2.80	-0.58	0.77	False	False
2013-12-06	2	55.88	50.96	0.01	2.44	-1.10	0.83	False	False
2013-11-29	2	56.13	50.71	0.01	2.94	-0.74	0.51	False	False
2013-11-22	2	56.09	50.47	0.01	3.07	-1.61	0.83	False	False
2013-11-15	2	56.89	50.19	0.01	5.12	0.29	0.99	False	False
2013-11-08	2	56.82	49.86	0.01	6.85	0.54	0.79	False	False
2013-11-01	2	55.89	49.44	0.01	5.92	-0.46	0.98	False	False
2013-10-25	2	57.58	49.00	0.01	9.52	1.02	1.77	True	False
2013-10-18	2	53.98	48.55	0.01	3.94	0.40	0.89	False	False
2013-10-11	3	52.91	48.19	0.00	4.68	1.31	0.77	False	False
2013-10-04	3	53.83	47.99	0.00	7.75	1.60	1.38	True	False
2013-09-27	3	52.50	47.78	0.00	5.43	0.59	0.77	False	False
2013-09-20	3	51.34	47.57	0.00	2.32	-0.49	0.98	False	False
2013-09-13	3	49.17	47.44	0.00	-0.56	-0.77	1.57	False	False
2013-09-06	3	49.14	47.47	0.00	1.35	0.53	0.50	False	False
2013-08-30	3	49.24	47.48	0.00	3.09	1.17	0.65	False	False
2013-08-23	3	50.65	47.42	0.00	4.30	2.23	1.02	False	False
2013-08-16	3	49.50	47.30	0.00	2.53	1.41	1.13	False	False
2013-08-09	3	48.91	47.22	0.00	-0.78	0.41	0.93	False	False
2013-08-02	3	49.04	47.15	0.00	-1.58	0.52	1.05	False	False
2013-07-26	1	46.98	47.10	0.00	-4.63	-0.23	1.17	False	False
2013-07-19	3	47.73	46.97	0.00	-3.12	-0.81	1.79	False	False
2013-07-12	3	47.68	46.87	0.00	-2.42	-0.92	0.98	False	False
2013-07-05	1	45.64	46.72	0.00	-3.64	-1.75	0.48	False	False
2013-06-28	1	44.80	46.60	0.01	-3.70	-2.16	1.27	False	False
2013-06-21	1	46.10	46.47	0.01	0.12	-0.79	0.92	False	False
2013-06-14	2	47.56	46.26	0.01	1.27	-0.37	0.66	False	False
2013-06-07	2	49.01	45.96	0.01	3.35	0.25	0.59	False	False
2013-05-31	2	49.35	45.61	0.01	4.94	-0.01	0.40	False	False
2013-05-24	2	49.11	45.27	0.01	3.28	-0.11	0.76	False	False
2013-05-17	2	49.43	44.91	0.01	2.76	-0.32	0.66	False	False
2013-05-10	2	48.27	44.51	0.01	2.34	1.90	0.56	False	False
2013-05-03	2	49.06	44.07	0.01	4.99	2.78	0.62	False	False
2013-04-26	3	47.61	43.69	0.00	3.72	2.07	1.07	False	False
2013-04-19	3	47.10	43.36	0.00	4.03	2.49	2.02	False	False
2013-04-12	3	43.96	43.13	0.00	-5.25	-1.80	1.04	False	False
2013-04-05	1	42.76	43.08	0.00	-6.11	-2.25	1.33	False	False
2013-03-28	3	44.05	42.98	0.00	-4.56	-1.75	1.11	False	False
2013-03-22	3	43.21	42.79	0.00	-5.93	-2.80	1.44	False	False
2013-03-15	2	47.06	42.69	0.01	1.94	-2.13	0.85	False	False
2013-03-08	2	47.31	42.50	0.01	2.87	-1.47	0.86	False	False
2013-03-01	2	46.21	42.28	0.01	2.45	-0.41	1.33	False	False
2013-02-22	2	47.55	42.01	0.01	5.27	0.45	1.02	False	False
2013-02-15	2	50.16	41.70	0.01	10.44	1.41	0.90	False	False
2013-02-08	2	49.50	41.23	0.01	8.76	1.15	0.99	False	False
2013-02-01	2	47.37	40.73	0.01	4.10	-0.53	1.45	False	False
2013-01-25	2	46.97	40.26	0.01	3.48	0.61	0.79	False	False
2013-01-18	2	47.22	39.85	0.01	4.79	0.77	1.02	False	False
2013-01-11	2	46.64	39.46	0.01	4.18	1.11	0.96	False	False
2013-01-04	3	47.50	39.18	0.00	6.21	2.53	0.87	False	False
2012-12-28	3	43.28	38.88	0.00	1.04	1.80	0.34	False	False
2012-12-21	3	44.56	38.69	-0.00	1.73	2.74	1.27	False	False
2012-12-14	3	43.28	38.57	-0.00	-0.28	2.18	0.86	False	False
2012-12-07	3	41.94	38.46	-0.01	-3.91	1.71	0.93	False	False
2012-11-30	3	41.04	38.56	-0.01	-6.17	1.41	1.04	False	False
2012-11-23	3	39.70	38.74	-0.01	-9.21	1.15	0.39	False	False
2012-11-16	4	38.57	39.07	-0.01	-8.98	2.25	0.77	False	False
2012-11-09	4	38.50	39.39	-0.01	-10.75	2.89	0.59	False	False
2012-11-02	4	39.16	39.66	-0.01	-11.80	2.00	0.43	False	False
2012-10-26	4	38.38	39.86	-0.01	-13.81	1.05	1.11	False	False
2012-10-19	4	37.26	40.12	-0.01	-18.00	-0.81	0.92	False	False
2012-10-12	4	35.31	40.35	-0.01	-22.33	-3.17	1.35	False	False
2012-10-05	4	37.47	40.75	-0.01	-19.82	-1.21	0.90	False	False
2012-09-28	4	37.91	41.04	-0.01	-18.01	-0.42	1.23	False	False
2012-09-21	4	40.00	41.39	-0.01	-14.77	-0.53	1.12	False	False
2012-09-14	3	42.68	41.68	-0.01	-9.65	0.45	0.94	False	False
2012-09-07	4	39.56	41.98	-0.01	-14.99	-0.69	0.76	False	False
2012-08-31	4	38.26	42.33	-0.01	-16.34	0.15	0.78	False	False
2012-08-24	4	40.32	42.76	-0.01	-12.65	1.16	0.52	False	False
2012-08-17	1	41.29	43.07	-0.00	-11.44	2.51	0.92	False	False
2012-08-10	4	40.69	43.29	-0.01	-12.23	3.20	1.14	False	False
2012-08-03	4	38.29	43.48	-0.01	-16.92	2.70	1.12	False	False
2012-07-27	4	38.19	43.69	-0.01	-17.27	2.27	1.52	False	False
2012-07-20	4	35.94	43.89	-0.01	-21.50	0.46	1.10	False	False
2012-07-13	4	34.50	44.17	-0.01	-25.02	-1.51	1.06	False	False
2012-07-06	4	33.49	44.43	-0.01	-27.73	-2.50	0.80	False	False
2012-06-29	1	34.62	44.78	-0.00	-26.36	-2.45	1.01	False	False
2012-06-22	1	35.61	45.15	-0.00	-23.35	-2.62	0.92	False	False
2012-06-15	1	38.13	45.31	-0.00	-18.99	-1.45	0.94	False	False
2012-06-08	1	38.41	45.40	-0.00	-17.75	-2.66	0.81	False	False
2012-06-01	1	37.73	45.59	-0.00	-16.55	-2.72	0.75	False	False
2012-05-25	1	40.78	45.79	0.00	-12.89	-2.83	0.77	False	False
2012-05-18	1	40.09	45.97	0.01	-13.21	-2.53	0.92	False	False
2012-05-11	1	45.00	45.96	0.01	-7.10	-0.40	1.31	False	False
2012-05-04	2	46.36	45.82	0.01	-5.67	1.15	1.23	False	False
2012-04-27	2	49.65	45.48	0.01	-1.56	1.87	1.64	False	False
2012-04-20	3	48.05	44.91	0.00	-3.08	2.24	1.16	False	False
2012-04-13	3	46.61	44.51	0.00	-5.49	0.27	1.40	False	False
2012-04-05	3	45.17	44.43	0.00	-10.25	-0.89	0.90	False	False
2012-03-30	3	46.18	44.28	0.00	-9.04	-1.85	1.35	False	False
2012-03-23	3	44.30	44.20	0.00	-12.06	-2.76	1.40	False	False
2012-03-16	3	47.33	44.19	0.00	-6.57	-3.27	0.85	False	False
2012-03-09	3	46.09	43.89	-0.00	-6.68	-2.73	0.99	False	False
2012-03-02	3	48.46	43.82	-0.00	-1.64	-2.10	1.04	False	False
2012-02-24	3	48.52	43.66	-0.00	-1.04	-1.75	1.05	False	False
2012-02-17	3	51.93	43.88	-0.00	6.52	0.94	0.76	False	False
2012-02-10	3	49.99	44.07	-0.00	4.26	0.55	0.86	False	False
2012-02-03	3	51.16	44.19	-0.00	6.77	1.97	1.28	False	False
2012-01-27	3	49.56	44.31	-0.00	5.97	1.52	0.78	False	False
2012-01-20	3	47.86	44.46	-0.00	2.75	0.81	1.13	False	False
2012-01-13	3	46.47	44.54	-0.00	2.06	0.93	1.05	False	False
2012-01-06	1	44.57	44.58	-0.00	-1.11	-0.31	0.62	False	False
2011-12-30	1	44.27	44.65	-0.00	-0.11	-1.16	0.31	False	False
2011-12-23	1	44.31	44.79	-0.00	-0.50	-0.11	0.44	False	False
2011-12-16	4	42.15	45.01	-0.01	-1.67	0.50	1.02	False	False
2011-12-09	1	44.12	45.28	-0.00	0.13	0.01	0.81	False	False
2011-12-02	3	45.57	45.53	-0.00	4.53	0.92	0.81	False	False
2011-11-25	1	40.47	45.63	-0.00	-0.07	-0.82	0.93	False	False
2011-11-18	1	40.83	45.94	-0.00	-3.68	0.79	0.64	False	False
2011-11-11	1	44.05	46.20	-0.00	0.09	0.85	0.60	False	False
2011-11-04	1	43.90	46.24	-0.00	0.83	2.53	0.70	False	False
2011-10-28	1	46.00	46.31	-0.00	3.22	4.90	1.24	False	False
2011-10-21	1	39.87	46.26	-0.00	-6.86	0.16	0.96	False	False
2011-10-14	1	40.85	46.37	-0.00	-3.31	-2.25	0.67	False	False
2011-10-07	1	36.07	46.34	-0.00	-9.29	-3.16	1.29	False	False
2011-09-30	1	32.53	46.47	-0.00	-16.37	-6.65	1.38	False	False
2011-09-23	1	36.12	46.77	-0.00	-7.51	-4.46	1.16	False	False
2011-09-16	1	44.08	46.94	0.00	5.68	0.89	0.70	False	False
2011-09-09	1	40.74	46.94	-0.00	3.36	-2.01	1.01	False	False
2011-09-02	1	43.97	47.04	0.00	10.25	-0.01	1.05	False	False
2011-08-26	1	43.83	47.01	0.00	10.33	-4.82	1.01	False	False
2011-08-19	1	38.47	46.89	0.00	2.12	-7.33	1.24	False	False
2011-08-12	1	43.79	46.97	0.01	11.41	-3.72	1.75	False	False
2011-08-05	1	43.81	46.95	0.01	10.30	-4.25	2.14	False	False
2011-07-29	2	55.13	46.90	0.01	29.62	0.53	0.95	False	False
2011-07-22	2	57.60	46.43	0.01	31.43	1.05	1.03	True	False
2011-07-15	2	53.61	45.87	0.01	26.29	1.42	0.51	False	False
2011-07-08	2	54.61	45.43	0.01	27.30	2.02	0.54	True	False
2011-07-01	2	54.00	44.92	0.01	27.51	1.46	0.81	True	False
2011-06-24	2	50.51	44.44	0.01	27.25	0.31	0.97	False	False
2011-06-17	2	47.56	43.97	0.01	20.62	-1.11	1.44	False	False
2011-06-10	2	46.65	43.62	0.01	19.22	-2.48	0.99	False	False
2011-06-03	2	48.37	43.29	0.01	21.69	-0.17	1.03	False	False
2011-05-27	2	50.92	42.98	0.01	26.03	0.38	1.06	False	False
2011-05-20	2	50.23	42.47	0.01	25.07	0.27	1.26	False	False
2011-05-13	2	51.63	41.92	0.01	29.14	2.76	2.12	True	False
2011-05-06	2	48.60	41.34	0.01	22.36	0.56	1.21	False	False
2011-04-29	2	49.92	40.86	0.01	24.51	2.18	0.90	True	False
2011-04-21	2	48.45	40.27	0.01	23.99	2.44	1.15	True	False
2011-04-15	2	45.29	39.74	0.01	18.08	2.29	1.00	False	False
2011-04-08	2	46.18	39.29	0.01	20.10	3.14	1.05	True	False
2011-04-01	2	44.46	38.72	0.01	15.78	1.22	0.92	False	False
2011-03-25	2	43.08	38.21	0.01	14.22	1.21	1.22	False	False
2011-03-18	2	39.85	37.67	0.01	8.92	-1.76	1.11	False	False
2011-03-11	2	40.01	37.22	0.01	7.54	-2.26	1.10	False	False
2011-03-04	2	41.73	36.80	0.01	10.89	-1.34	1.26	False	False
2011-02-25	2	41.02	36.38	0.02	9.36	-0.81	1.08	False	False
2011-02-18	2	44.17	35.95	0.02	15.95	0.63	0.74	False	False
2011-02-11	2	43.80	35.42	0.02	16.57	-0.73	0.68	False	False
2011-02-04	2	42.93	34.79	0.02	16.26	-0.80	1.60	False	False
2011-01-28	2	40.36	34.24	0.02	12.62	-1.30	1.44	False	False
2011-01-21	2	40.75	33.70	0.01	13.44	-0.95	1.15	False	False
2011-01-14	2	43.18	33.25	0.01	19.50	0.43	0.83	True	False
2011-01-07	2	42.30	32.77	0.01	19.46	1.24	1.20	True	False
2010-12-31	2	41.17	32.29	0.01	17.82	0.19	0.50	False	False
2010-12-23	2	40.82	31.83	0.01	17.22	1.35	0.57	True	False
2010-12-17	2	40.50	31.43	0.01	17.76	1.16	1.35	True	False
2010-12-10	2	39.17	30.99	0.01	14.48	0.58	1.07	False	False
2010-12-03	2	39.48	30.66	0.01	17.07	0.00	0.97	True	False
2010-11-26	3	36.51	30.24	0.00	11.81	0.20	0.50	False	False
2010-11-19	3	37.17	30.09	0.00	13.13	1.94	0.90	False	False
2010-11-12	3	36.73	29.99	0.00	12.18	1.24	1.23	False	False
2010-11-05	3	39.07	29.90	0.00	17.06	2.02	1.09	True	False
2010-10-29	3	35.65	29.71	0.00	11.01	1.50	1.44	False	False
2010-10-22	3	33.75	29.61	0.00	5.38	-0.30	1.08	False	False
2010-10-15	3	34.04	29.54	0.00	7.24	0.21	0.63	False	False
2010-10-08	3	34.16	29.46	0.00	9.00	2.63	0.99	False	False
2010-10-01	3	32.25	29.41	0.00	5.02	1.51	0.68	False	False
2010-09-24	3	32.69	29.41	0.00	6.59	2.71	0.98	False	False
2010-09-17	3	31.85	29.36	-0.00	6.39	3.45	1.29	False	False
2010-09-10	1	29.00	29.33	-0.00	-1.51	0.66	0.61	False	False
2010-09-03	1	29.00	29.36	-0.00	-1.01	0.31	0.67	False	False
2010-08-27	1	27.00	29.39	-0.00	-4.23	-0.06	1.31	False	False
2010-08-20	4	26.27	29.46	-0.01	-7.42	-1.07	0.77	False	False
2010-08-13	4	27.42	29.64	-0.01	-4.15	1.85	0.71	False	False
2010-08-06	4	29.09	29.81	-0.01	-2.26	1.45	0.63	False	False
2010-07-30	4	28.09	29.98	-0.01	-3.98	1.68	1.43	False	False
2010-07-23	4	28.37	30.11	-0.01	-3.16	0.63	1.03	False	False
2010-07-16	4	25.03	30.27	-0.01	-11.55	-2.13	0.94	False	False
2010-07-09	1	26.35	30.51	-0.00	-8.05	-1.14	0.59	False	False
2010-07-02	1	24.26	30.71	-0.00	-10.71	-1.93	0.77	False	False
2010-06-25	1	27.02	30.93	-0.00	-5.66	-1.25	0.74	False	False
2010-06-18	1	28.82	31.02	-0.00	-3.04	0.30	0.80	False	False
2010-06-11	1	27.98	31.02	-0.00	-3.51	-0.26	1.08	False	False
2010-06-04	1	27.43	31.06	0.00	-2.99	1.31	0.70	False	False
2010-05-28	1	28.67	31.13	0.00	-0.66	-0.84	1.05	False	False
2010-05-21	1	27.51	31.09	0.00	-4.25	-3.00	1.85	False	False
2010-05-14	1	29.18	31.04	0.01	-2.47	-2.90	1.78	False	False
2010-05-07	1	26.77	30.95	0.01	-8.23	-4.10	2.15	False	False
2010-04-30	2	31.99	30.90	0.01	2.72	-1.06	1.61	False	False
2010-04-23	2	34.35	30.63	0.01	7.73	0.34	0.75	False	False
2010-04-16	2	33.90	30.29	0.01	9.13	0.54	0.76	False	False
2010-04-09	2	33.46	30.06	0.01	8.17	-1.27	0.64	False	False
2010-04-01	2	32.46	29.83	0.01	6.98	-1.52	0.61	False	False
2010-03-26	2	31.77	29.57	0.01	6.37	-2.10	0.65	False	False
2010-03-19	2	31.54	29.37	0.01	6.98	-2.06	0.76	False	False
2010-03-12	2	32.81	29.21	0.01	13.27	-0.57	0.72	False	False
2010-03-05	2	32.08	29.01	0.01	13.07	-1.28	2.09	False	False
2010-02-26	2	31.19	28.86	0.01	14.75	-0.21	1.34	False	False
2010-02-19	2	31.04	28.67	0.01	15.22	-2.58	1.59	False	False
2010-02-12	2	29.82	28.49	0.01	15.53	-2.36	1.67	False	False
2010-02-05	2	29.89	28.25	0.01	18.18	-3.51	1.43	False	False
2010-01-29	2	29.10	27.95	0.01	15.58	-3.29	1.59	False	False
2010-01-22	2	31.76	27.73	0.01	25.54	-1.87	1.00	False	False
2010-01-15	2	32.50	27.44	0.01	24.99	-2.34	0.80	False	False
2010-01-08	2	34.23	27.10	0.02	32.21	-0.84	0.79	True	False
2009-12-31	2	32.10	26.74	0.02	28.74	-0.91	0.27	False	False
2009-12-24	2	33.08	26.38	0.02	33.02	0.71	0.32	False	False
2009-12-18	2	32.24	25.96	0.01	34.33	1.23	0.64	False	False
2009-12-11	2	32.20	25.53	0.01	35.57	0.95	0.68	False	False
2009-12-04	2	30.97	25.08	0.01	32.38	-1.11	1.02	True	False
2009-11-27	2	29.63	24.77	0.02	30.17	-0.93	0.53	False	False
2009-11-20	2	29.07	24.49	0.02	29.42	1.42	0.89	False	False
2009-11-13	2	29.18	24.13	0.02	31.77	1.63	1.15	False	False
2009-11-06	2	29.29	23.75	0.02	36.81	3.43	1.04	True	False
2009-10-30	2	27.45	23.36	0.02	33.88	3.17	2.06	False	False
2009-10-23	2	26.12	22.99	0.02	23.74	0.75	1.07	False	False
2009-10-16	2	26.41	22.60	0.02	25.25	-1.56	0.90	False	False
2009-10-09	2	25.46	22.11	0.03	23.09	-2.45	0.96	False	False
2009-10-02	2	23.88	21.62	0.03	21.21	-0.81	1.09	False	False
2009-09-25	2	24.15	21.11	0.03	20.75	-2.29	1.22	False	False
2009-09-18	2	26.95	20.59	0.03	31.49	-0.54	0.79	False	False
2009-09-11	2	26.63	20.02	0.03	32.89	-1.08	0.73	False	False
2009-09-04	2	24.41	19.50	0.03	24.46	-3.47	0.75	False	False
2009-08-28	2	25.90	19.08	0.03	29.90	-0.67	0.94	False	False
2009-08-21	2	26.70	18.57	0.03	33.63	0.28	0.75	False	False
2009-08-14	2	26.92	18.08	0.03	37.22	3.95	0.74	False	False
2009-08-07	2	27.39	17.59	0.03	38.35	5.06	0.66	False	False
2009-07-31	2	25.70	17.17	0.02	32.56	2.01	1.03	False	False
2009-07-24	2	25.59	16.75	0.03	32.51	2.67	0.81	False	False
2009-07-17	2	22.64	16.29	0.02	21.41	1.14	0.95	False	False
2009-07-10	2	20.81	15.93	0.03	18.10	-0.28	0.67	False	False
2009-07-02	2	22.65	15.62	0.03	24.54	4.45	0.38	False	False
2009-06-26	2	22.90	15.22	0.03	21.82	4.35	0.68	False	False
2009-06-19	2	22.25	14.85	0.02	16.83	4.17	0.57	False	False
2009-06-12	2	23.61	14.36	0.02	19.20	5.53	0.76	False	False
2009-06-05	2	21.21	14.00	0.01	6.75	0.33	1.05	False	False
2009-05-29	2	20.51	13.76	0.01	4.40	-1.19	0.76	False	False
2009-05-22	2	19.20	13.54	0.01	0.15	1.43	0.80	False	False
2009-05-15	3	18.74	13.36	-0.00	-2.90	2.02	1.44	False	False
2009-05-08	3	21.66	13.36	-0.01	5.45	3.92	1.21	False	False
2009-05-01	3	21.36	13.21	-0.03	9.16	5.97	1.46	False	False
2009-04-24	3	18.36	13.23	-0.04	-5.56	4.65	1.12	False	False
2009-04-17	3	17.54	13.63	-0.04	-10.98	6.03	1.07	False	False
2009-04-09	3	17.59	14.17	-0.04	-10.22	7.42	1.02	False	False
2009-04-03	3	16.57	14.81	-0.04	-14.72	8.60	1.10	False	False
2009-03-27	4	14.40	15.43	-0.05	-24.16	7.05	1.26	False	False
2009-03-20	4	11.72	16.24	-0.05	-35.11	3.18	0.69	False	False
2009-03-13	4	10.80	17.12	-0.05	-39.91	1.73	1.43	False	False
2009-03-06	4	8.36	18.04	-0.05	-49.13	-0.81	1.58	False	False
2009-02-27	4	8.54	19.02	-0.05	-52.34	-0.65	1.30	False	False
2009-02-20	4	9.93	20.02	-0.04	-47.82	-0.77	0.68	False	False
2009-02-13	4	11.01	21.03	-0.04	-46.84	-0.25	0.92	False	False
2009-02-06	4	11.92	22.14	-0.04	-45.90	-2.37	1.88	False	False
2009-01-30	4	10.65	23.24	-0.04	-49.75	-0.63	0.70	False	False
2009-01-23	4	11.92	24.32	-0.04	-44.76	1.33	0.53	False	False
2009-01-16	4	12.06	25.47	-0.04	-45.82	1.14	0.93	False	False
2009-01-09	4	14.96	26.72	-0.04	-36.40	4.27	1.03	False	False
2009-01-02	4	13.09	27.83	-0.04	-47.22	1.99	0.26	False	False
2008-12-26	4	11.72	28.98	-0.04	-50.07	1.01	0.22	False	False
2008-12-19	4	11.98	30.21	-0.03	-50.36	4.03	0.55	False	False
2008-12-12	4	11.24	31.39	-0.03	-53.50	-1.27	0.90	False	False
2008-12-05	4	10.92	32.63	-0.03	-55.18	-1.94	1.23	False	False
2008-11-28	4	11.55	33.81	-0.03	-54.10	-0.82	0.64	False	False
2008-11-21	4	7.60	34.93	-0.03	-66.49	-4.84	1.39	False	True
2008-11-14	4	12.91	36.18	-0.02	-48.41	-4.00	0.94	False	False
2008-11-07	4	14.13	37.21	-0.02	-47.43	-3.07	0.72	False	False
2008-10-31	4	13.86	38.09	-0.02	-50.83	-4.34	1.76	False	False
2008-10-24	4	13.61	39.02	-0.02	-47.12	-7.60	1.97	False	True
2008-10-17	4	18.81	39.86	-0.01	-32.40	-5.54	1.22	False	False
2008-10-10	4	17.32	40.50	-0.01	-35.14	-8.52	1.83	False	True
2008-10-03	4	21.82	41.18	-0.01	-33.46	-7.06	1.69	False	True
2008-09-26	1	30.25	41.72	-0.00	-16.73	-4.46	0.92	False	False
2008-09-19	1	33.74	42.01	-0.00	-10.25	-2.44	1.48	False	False
2008-09-12	1	37.05	42.24	-0.00	-1.04	-0.41	1.25	False	False
2008-09-05	1	35.10	42.36	0.00	-5.20	-1.13	0.89	False	False
2008-08-29	1	38.56	42.48	0.00	1.12	-0.89	0.53	False	False
2008-08-22	1	38.09	42.46	0.00	-0.47	-2.38	0.88	False	False
2008-08-15	1	38.54	42.39	-0.00	0.61	-5.17	0.80	False	False
2008-08-08	1	37.81	42.28	-0.00	-0.69	-6.72	1.54	False	False
2008-08-01	1	38.59	42.28	-0.00	4.67	-3.55	1.21	False	False
2008-07-25	1	40.00	42.34	0.00	9.06	-4.46	2.93	False	False
2008-07-18	3	44.39	42.40	0.00	21.30	-2.91	1.20	False	False
2008-07-11	3	45.07	42.34	0.00	26.17	-0.06	1.21	False	False
2008-07-03	2	43.00	42.31	0.01	18.88	-1.66	1.04	False	False
2008-06-27	2	46.23	42.21	0.01	26.89	0.28	1.25	False	False
2008-06-20	2	49.59	41.99	0.01	32.95	1.81	1.11	False	False
2008-06-13	2	48.24	41.56	0.01	26.40	0.44	0.80	False	False
2008-06-06	2	47.57	41.22	0.01	25.53	0.52	0.79	False	False
2008-05-30	2	48.70	40.95	0.01	25.77	1.81	0.66	False	False
2008-05-23	2	47.48	40.72	0.01	25.73	1.08	0.91	False	False
2008-05-16	2	48.40	40.53	0.01	24.63	1.60	1.64	True	False
2008-05-09	3	46.35	40.21	0.00	23.43	1.99	0.97	True	False
2008-05-02	3	45.02	40.03	0.00	18.52	0.51	0.91	False	False
2008-04-25	2	45.31	39.86	0.01	21.41	1.77	1.48	True	False
2008-04-18	3	43.55	39.65	0.00	18.22	2.01	0.97	False	False
2008-04-11	3	40.50	39.46	0.00	15.46	0.31	0.95	False	False
2008-04-04	3	41.76	39.30	0.00	16.49	0.41	0.87	False	False
2008-03-28	3	39.09	39.08	0.00	14.34	-0.18	0.82	False	False
2008-03-20	1	37.85	38.97	0.00	10.18	-2.31	0.70	False	False
2008-03-14	1	37.82	38.88	0.00	14.22	-1.35	0.94	False	False
2008-03-07	1	37.96	38.71	0.00	14.84	-0.54	0.92	False	False
2008-02-29	3	38.90	38.56	0.00	15.06	1.25	0.74	False	False
2008-02-22	3	40.78	38.50	0.00	19.41	2.14	0.55	False	False
2008-02-15	3	40.45	38.35	-0.00	19.61	2.69	0.94	False	False
2008-02-08	3	38.72	38.25	-0.00	16.98	1.21	1.36	False	False
2008-02-01	1	37.91	38.36	-0.00	10.07	-2.14	1.04	False	False
2008-01-25	1	36.16	38.46	-0.00	10.86	-2.17	0.99	False	False
2008-01-18	1	35.11	38.54	0.00	8.85	-3.07	1.24	False	False
2008-01-11	1	37.98	38.64	0.00	12.16	-4.25	1.36	False	False
2008-01-04	3	40.17	38.62	0.00	18.62	1.10	0.67	False	False
2007-12-28	2	42.04	38.51	0.01	19.55	0.70	0.31	False	False
2007-12-21	2	42.41	38.35	0.01	21.12	2.10	0.89	False	False
2007-12-14	3	44.33	38.16	0.00	29.16	3.41	1.89	True	False
2007-12-07	3	39.78	37.88	0.00	14.24	-1.72	0.96	False	False
2007-11-30	3	39.68	37.76	0.00	16.74	-2.14	1.26	False	False
2007-11-23	1	36.92	37.59	0.01	12.72	-3.02	0.66	False	False
2007-11-16	2	37.98	37.45	0.01	15.52	-1.16	0.89	False	False
2007-11-09	2	39.30	37.28	0.01	21.10	-0.38	1.00	False	False
2007-11-02	2	41.77	37.04	0.01	25.29	0.98	0.99	False	False
2007-10-26	2	41.85	36.70	0.01	24.78	0.63	1.36	False	False
2007-10-19	2	38.95	36.33	0.01	20.18	0.10	0.84	False	False
2007-10-12	2	40.92	36.06	0.01	22.61	1.30	0.70	False	False
2007-10-05	2	39.93	35.70	0.01	21.37	0.40	0.62	False	False
2007-09-28	2	38.98	35.38	0.01	22.24	0.16	0.76	False	False
2007-09-21	2	37.74	35.02	0.01	19.77	-0.02	0.60	False	False
2007-09-14	2	35.62	34.75	0.01	17.40	0.66	0.51	False	False
2007-09-07	2	35.24	34.54	0.01	19.77	0.39	0.48	False	False
2007-08-31	2	35.92	34.31	0.01	21.59	-3.00	0.57	False	False
2007-08-24	2	35.19	34.00	0.01	19.85	-2.63	0.68	False	False
2007-08-17	1	32.62	33.69	0.01	14.74	-3.45	1.16	False	False
2007-08-10	2	33.52	33.44	0.01	18.20	-6.52	1.49	False	False
2007-08-03	2	37.02	33.17	0.01	33.58	-2.72	1.21	False	False
2007-07-27	2	36.34	32.77	0.02	30.35	-2.61	1.82	False	False
2007-07-20	2	37.31	32.43	0.02	28.56	-2.62	2.20	False	False
2007-07-13	2	41.98	32.02	0.02	44.27	2.04	1.02	True	False
2007-07-06	2	40.96	31.47	0.02	44.46	1.62	0.96	True	False
2007-06-29	2	38.78	30.87	0.02	40.79	0.82	1.23	True	False
2007-06-22	2	37.89	30.31	0.02	39.05	0.21	1.67	False	False
2007-06-15	2	37.47	29.76	0.02	36.11	-0.18	1.61	False	False
2007-06-08	2	37.01	29.21	0.02	37.97	-0.40	1.74	False	False
2007-06-01	2	37.20	28.64	0.02	37.50	0.36	1.28	True	False
2007-05-25	2	36.56	28.10	0.02	38.23	2.15	1.14	False	False
2007-05-18	2	36.00	27.54	0.02	36.81	1.30	1.25	False	False
2007-05-11	2	36.02	26.98	0.02	39.57	1.68	0.81	True	False
2007-05-04	2	34.80	26.39	0.02	36.05	0.98	1.29	True	False
2007-04-27	2	32.67	25.83	0.02	29.61	-0.64	0.76	False	False
2007-04-20	2	32.77	25.34	0.02	31.63	0.01	0.78	True	False
2007-04-13	2	32.17	24.85	0.02	32.85	-0.29	0.77	True	False
2007-04-05	2	31.56	24.38	0.02	32.14	-0.39	0.60	False	False
2007-03-30	2	30.84	23.93	0.02	32.19	1.12	0.70	False	False
2007-03-23	2	30.83	23.52	0.02	31.59	0.84	0.76	False	False
2007-03-16	2	30.12	23.10	0.02	34.01	1.76	1.06	False	False
2007-03-09	2	30.19	22.73	0.02	33.70	2.17	1.88	True	False
2007-03-02	2	28.33	22.33	0.02	27.70	2.62	1.32	False	False
2007-02-23	2	29.63	21.97	0.01	28.22	3.14	0.77	True	False
2007-02-16	2	29.30	21.62	0.01	26.98	3.53	1.04	True	False
2007-02-09	2	28.37	21.28	0.01	25.00	2.77	2.54	True	False
2007-02-02	2	26.68	20.98	0.01	17.21	0.68	0.53	True	False
2007-01-26	2	25.77	20.77	0.01	15.64	-0.55	0.66	False	False
2007-01-19	2	25.23	20.59	0.01	12.88	-0.67	0.29	False	False
2007-01-12	2	25.40	20.42	0.01	13.91	-0.46	0.65	False	False
2007-01-05	2	25.06	20.23	0.01	14.47	2.02	0.48	False	False
2006-12-29	2	25.88	20.02	0.01	17.86	3.73	0.39	False	False
2006-12-22	2	25.15	19.84	0.01	15.57	3.68	0.95	False	False
2006-12-15	3	25.40	19.66	0.00	15.75	4.44	1.43	True	False
2006-12-08	3	22.99	19.50	0.00	6.39	2.74	1.68	True	False
2006-12-01	3	21.96	19.43	-0.00	2.93	0.44	1.46	False	False
2006-11-24	3	21.53	19.44	-0.00	0.86	1.53	0.88	False	False
2006-11-17	3	20.88	19.46	-0.00	-2.01	1.33	1.98	False	False
2006-11-10	3	20.01	19.49	-0.00	-4.56	1.90	4.22	False	False
2006-11-03	3	20.95	19.50	-0.00	1.17	3.26	2.10	False	False
2006-10-27	3	19.79	19.47	-0.00	-5.27	1.64	1.21	False	False
2006-10-20	1	19.24	19.51	-0.00	-7.32	0.49	1.51	False	False
2006-10-13	4	18.19	19.55	-0.01	-12.16	-0.33	0.75	False	False
2006-10-06	4	18.06	19.64	-0.01	-11.86	-0.74	1.09	False	False
2006-09-29	4	17.90	19.73	-0.01	-11.84	-1.29	1.04	False	False
2006-09-22	1	18.14	19.86	-0.00	-9.30	-0.35	1.14	False	False
2006-09-15	1	17.91	19.97	-0.00	-10.83	-1.59	0.83	False	False
2006-09-08	1	18.04	20.08	-0.00	-8.90	-0.38	0.54	False	False
2006-09-01	1	18.69	20.17	-0.00	-6.66	0.84	0.61	False	False
2006-08-25	1	18.24	20.22	-0.00	-7.90	-1.35	0.77	False	False
2006-08-18	1	19.06	20.29	-0.00	-4.48	-0.79	0.78	False	False
2006-08-11	1	18.00	20.30	-0.00	-7.39	-2.47	1.06	False	False
2006-08-04	1	17.70	20.34	-0.00	-10.03	-3.76	1.79	False	False
2006-07-28	1	19.20	20.41	0.00	-2.49	-1.85	0.95	False	False
2006-07-21	1	18.85	20.41	0.00	-1.34	-1.63	0.62	False	False
2006-07-14	1	19.51	20.43	0.00	2.49	-0.24	0.53	False	False
2006-07-07	3	20.43	20.42	0.00	5.00	1.35	0.36	False	False
2006-06-30	3	20.42	20.31	0.00	4.92	-0.02	0.68	False	False
2006-06-23	1	19.99	20.21	0.00	5.19	0.89	0.74	False	False
2006-06-16	1	19.70	20.12	0.00	3.44	-1.18	0.82	False	False
2006-06-09	1	18.91	20.03	0.00	-0.41	-2.03	1.15	False	False
2006-06-02	2	20.46	19.99	0.01	5.01	-2.23	1.20	False	False
2006-05-26	1	19.61	19.91	0.01	1.62	-2.84	2.11	False	False
2006-05-19	2	20.60	19.83	0.01	8.18	-1.13	2.73	False	False
2006-05-12	2	20.82	19.69	0.01	7.72	0.18	7.22	False	False
2006-05-05	2	22.50	19.56	0.01	13.94	2.07	1.60	True	False
2006-04-28	2	21.95	19.38	0.01	12.98	0.54	0.85	False	False
2006-04-21	3	21.79	19.22	0.00	12.71	1.12	1.11	False	False
2006-04-13	3	20.24	19.07	0.00	7.00	-0.80	0.45	False	False
2006-04-07	3	20.03	19.01	0.00	5.64	-1.21	1.11	False	False
2006-03-31	3	20.97	18.98	0.00	10.81	-1.32	0.83	False	False
2006-03-24	3	20.59	18.90	0.00	8.23	-1.75	0.73	False	False
2006-03-17	3	21.02	18.84	0.00	10.18	-1.01	0.67	False	False
2006-03-10	3	20.62	18.78	0.00	10.49	-0.68	0.89	False	False
2006-03-03	2	21.73	18.75	0.01	16.08	1.09	0.82	False	False
2006-02-24	2	21.51	18.64	0.01	15.23	1.12	0.56	False	False
2006-02-17	2	21.22	18.55	0.01	14.23	1.22	1.50	True	False
2006-02-10	2	20.63	18.45	0.01	13.22	2.11	0.74	False	False
2006-02-03	2	20.22	18.36	0.01	11.73		0.76	False	False
2006-01-27	2	20.28	18.23	0.01	10.74		0.73	True	False
2006-01-20	2	19.62	18.08	0.01	9.34		1.04	False	False
2006-01-13	2	19.14	17.96	0.01	4.76		0.49	False	False
2006-01-06	2	19.73	17.84	0.01			0.58	False	False
2005-12-30	2	19.12	17.71	0.01			0.46	False	False
2005-12-23	2	19.39	17.60	0.01			0.74	False	False
2005-12-16	2	19.29	17.47	0.01			4.57	False	False
2005-12-09	1	17.10	17.35	0.00			1.15	False	False
2005-12-02	3	17.40	17.26	0.00			1.06	False	False
2005-11-25	3	17.52	17.19	0.00			1.04	False	False
2005-11-18	1	17.01	17.09	0.00			2.99	False	False
2005-11-11	3	17.55	17.03	0.00			3.20	False	False
2005-11-04	3	18.12	16.96	-0.00			0.90	False	False
2005-10-28	3	17.25	16.93	-0.00			0.71	False	False
2005-10-21	1	16.31	16.95	-0.00			0.59	False	False
2005-10-14	1	16.93	17.01	-0.00			0.47	False	False
2005-10-07	3	17.03	17.02	0.00			0.49	False	False
2005-09-30	3	17.25	17.06	0.00			0.63	False	False
2005-09-23	3	17.35	17.03	0.00			0.97	False	False
2005-09-16	2	18.42	17.03	0.01			0.86	False	False
2005-09-09	2	19.03	16.97	0.01			0.31	False	False
2005-09-02	3	18.59	16.86				0.71	False	False
2005-08-26	3	18.83	16.77				1.01	False	False
2005-08-19	3	19.21	16.68				0.80	False	False
2005-08-12	3	19.61	16.57				0.83	False	False
2005-08-05	0	18.44					0.97	False	False
2005-07-29	0	18.82					1.30	False	False
2005-07-22	0	18.42					1.14	False	False
2005-07-15	0	17.86					1.29	False	False
2005-07-08	0	16.23					0.86	False	False
2005-07-01	0	15.97					0.90	False	False
2005-06-24	0	15.84					0.55	False	False
2005-06-17	0	15.65					1.22	False	False
2005-06-10	0	15.80					0.70	False	False
2005-06-03	0	15.88					0.43	False	False
2005-05-27	0	15.53					0.77	False	False
2005-05-20	0	15.55					0.96	False	False
2005-05-13	0	14.26					1.27	False	False
2005-05-06	0	15.47					0.78	False	False
2005-04-29	0	14.55					0.74	False	False
2005-04-22	0	15.00					0.98	False	False
2005-04-15	0	15.65					0.41	False	False
2005-04-08	0	17.02					0.29	False	False
2005-04-01	0	18.10					0.57	False	False
2005-03-24	0	18.09					0.56	False	False
2005-03-18	0	17.26					0.44	False	False
2005-03-11	0	18.00					0.76	False	False
2005-03-04	0	16.51					0.65	False	False
2005-02-25	0	17.27					0.33	False	False
2005-02-18	0	16.74					0.50	False	False
2005-02-11	0	15.57					0.26	False	False
2005-02-04	0	16.04						False	False
2005-01-28	0	16.00						False	False
2005-01-21	0	16.00						False	False