CDTG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.03 | 3.73 | -0.05 | -85.44 | -0.01 | 0.02 | False | False |
| 2026-10-09 | 4 | 1.22 | 4.02 | -0.05 | -83.87 | 0.09 | 0.09 | False | False |
| 2026-10-02 | 4 | 1.07 | 4.31 | -0.04 | -86.31 | -0.06 | 0.02 | False | False |
| 2026-09-25 | 4 | 1.23 | 4.62 | -0.03 | -84.99 | 1.01 | 0.02 | False | False |
| 2026-09-18 | 4 | 1.24 | 4.78 | -0.04 | -85.40 | 0.71 | 0.03 | False | False |
| 2026-09-11 | 4 | 1.41 | 4.93 | -0.04 | -84.24 | -1.04 | 0.79 | False | False |
| 2026-09-04 | 4 | 1.32 | 5.11 | -0.04 | -86.05 | 0.35 | 10.85 | False | False |
| 2026-08-28 | 4 | 1.07 | 5.33 | -0.04 | -89.03 | 0.66 | 3.29 | False | False |
| 2026-08-21 | 4 | 1.18 | 5.61 | -0.04 | -88.22 | 0.78 | 48.33 | False | False |
| 2026-08-14 | 4 | 2.09 | 5.88 | -0.04 | -80.08 | 1.10 | 1.24 | False | False |
| 2026-08-07 | 4 | 1.35 | 6.15 | -0.04 | -87.45 | -0.61 | 2.05 | False | False |
| 2026-07-31 | 4 | 0.89 | 6.43 | -0.04 | -91.66 | -2.18 | 0.15 | False | False |
| 2026-07-24 | 4 | 0.95 | 6.68 | -0.04 | -91.34 | -1.65 | 2.44 | False | True |
| 2026-07-17 | 4 | 1.79 | 6.94 | -0.04 | -84.46 | 0.43 | 0.80 | False | False |
| 2026-07-10 | 4 | 1.81 | 7.24 | -0.03 | -85.02 | -1.75 | 0.94 | False | False |
| 2026-07-02 | 4 | 2.10 | 7.54 | -0.03 | -82.93 | -1.36 | 0.86 | False | False |
| 2026-06-26 | 4 | 1.90 | 7.82 | -0.03 | -84.72 | -6.73 | 0.36 | False | False |
| 2026-06-18 | 4 | 1.81 | 8.08 | -0.03 | -86.16 | -9.58 | 1.49 | False | True |
| 2026-06-12 | 4 | 2.95 | 8.36 | -0.03 | -78.03 | -8.41 | 37.74 | False | True |
| 2026-06-05 | 4 | 3.18 | 8.62 | -0.03 | -77.48 | -6.05 | 85.14 | False | True |
| 2026-05-29 | 4 | 6.25 | 9.05 | -0.03 | -57.79 | -1.14 | 2.22 | False | False |
| 2026-05-22 | 4 | 7.75 | 9.34 | -0.03 | -47.86 | -0.85 | 0.32 | False | False |
| 2026-05-15 | 4 | 8.30 | 9.58 | -0.03 | -44.41 | 0.20 | 0.23 | False | False |
| 2026-05-08 | 4 | 7.07 | 9.86 | -0.03 | -53.28 | -2.96 | 0.03 | False | False |
| 2026-05-01 | 4 | 7.05 | 10.15 | -0.03 | -53.22 | 0.66 | 0.01 | False | False |
| 2026-04-24 | 4 | 8.45 | 10.49 | -0.03 | -44.44 | 2.13 | 0.04 | False | False |
| 2026-04-17 | 4 | 9.00 | 10.84 | -0.02 | -45.22 | 1.36 | 0.06 | False | False |
| 2026-04-10 | 4 | 10.00 | 11.25 | -0.02 | -41.42 | 2.48 | 0.18 | False | False |
| 2026-04-02 | 4 | 7.85 | 11.61 | -0.02 | -55.85 | -0.82 | 0.02 | False | False |
| 2026-03-27 | 4 | 8.60 | 11.82 | -0.01 | -52.97 | 5.13 | 0.23 | False | False |
| 2026-03-20 | 4 | 9.62 | 12.02 | -0.02 | -50.66 | 6.03 | 0.03 | False | False |
| 2026-03-13 | 4 | 10.07 | 12.20 | -0.02 | -51.35 | 4.96 | 0.08 | False | False |
| 2026-03-06 | 4 | 10.25 | 12.37 | -0.03 | -52.56 | 4.06 | 73.63 | False | False |
| 2026-02-27 | 4 | 6.00 | 12.53 | -0.03 | -73.50 | -2.83 | 0.28 | False | False |
| 2026-02-20 | 4 | 5.90 | 12.90 | -0.03 | -74.79 | -2.64 | 0.96 | False | False |
| 2026-02-13 | 4 | 6.88 | 13.45 | -0.02 | -71.19 | -2.45 | 23.07 | False | False |
| 2026-02-06 | 4 | 7.75 | 13.83 | -0.02 | -68.79 | -1.13 | 0.44 | False | False |
| 2026-01-30 | 4 | 9.62 | 14.14 | -0.03 | -62.18 | 2.05 | 0.62 | False | False |
| 2026-01-23 | 4 | 9.25 | 14.40 | -0.03 | -64.22 | 1.69 | 0.40 | False | False |
| 2026-01-16 | 4 | 10.23 | 14.71 | -0.03 | -61.38 | 1.05 | 0.48 | False | False |
| 2026-01-09 | 4 | 9.70 | 15.06 | -0.02 | -64.27 | 0.99 | 2.09 | False | False |
| 2026-01-02 | 4 | 8.18 | 15.91 | -0.01 | -70.39 | 0.02 | 0.30 | False | False |
| 2025-12-26 | 4 | 8.75 | 16.15 | -0.01 | -70.97 | 0.73 | 0.26 | False | False |
| 2025-12-19 | 4 | 10.98 | 16.39 | -0.01 | -65.60 | 1.93 | 0.26 | False | False |
| 2025-12-12 | 4 | 10.75 | 16.49 | -0.03 | -68.22 | 1.19 | 0.15 | False | False |
| 2025-12-05 | 4 | 10.60 | 16.67 | -0.05 | -70.45 | -2.42 | 0.52 | False | False |
| 2025-11-28 | 4 | 9.75 | 16.87 | -0.06 | -73.89 | -2.15 | 0.27 | False | False |
| 2025-11-21 | 4 | 10.00 | 17.11 | -0.07 | -73.31 | -1.79 | 0.17 | False | False |
| 2025-11-14 | 4 | 10.75 | 18.74 | -0.06 | -72.96 | -2.47 | 0.07 | False | True |
| 2025-11-07 | 4 | 16.17 | 20.43 | -0.05 | -60.75 | 1.06 | 0.05 | False | False |
| 2025-10-31 | 4 | 15.00 | 21.98 | -0.04 | -65.29 | -0.25 | 0.02 | False | False |
| 2025-10-24 | 4 | 15.00 | 23.18 | -0.03 | -66.16 | -1.13 | 0.02 | False | False |
| 2025-10-17 | 4 | 16.50 | 24.16 | -0.02 | -63.07 | -1.19 | 0.04 | False | False |
| 2025-10-10 | 4 | 15.85 | 25.11 | -0.02 | -65.00 | -1.33 | 0.02 | False | False |
| 2025-10-03 | 4 | 17.17 | 25.68 | -0.02 | -64.27 | 2.34 | 0.02 | False | False |
| 2025-09-26 | 4 | 18.90 | 26.26 | -0.02 | -61.62 | 2.82 | 0.04 | False | False |
| 2025-09-19 | 4 | 21.30 | 26.78 | -0.02 | -58.32 | 3.68 | 0.10 | False | False |
| 2025-09-12 | 4 | 21.00 | 27.32 | -0.02 | -59.68 | 3.56 | 164.44 | False | False |
| 2025-09-05 | 4 | 13.95 | 27.80 | -0.02 | -73.64 | 0.09 | 1.99 | False | False |
| 2025-08-29 | 4 | 14.75 | 28.46 | -0.02 | -72.91 | -0.38 | 0.10 | False | False |
| 2025-08-22 | 4 | 15.12 | 28.98 | -0.04 | -73.04 | -2.30 | 0.07 | False | False |
| 2025-08-15 | 4 | 15.00 | 29.56 | -0.05 | -73.94 | -0.73 | 0.11 | False | False |
| 2025-08-08 | 4 | 15.25 | 30.20 | -0.06 | -74.01 | -0.30 | 0.21 | False | False |
| 2025-08-01 | 4 | 16.88 | 31.26 | -0.07 | -71.39 | 0.54 | 0.24 | False | False |
| 2025-07-25 | 4 | 22.50 | 34.27 | -0.06 | -63.86 | 2.01 | 0.51 | False | False |
| 2025-07-18 | 4 | 18.15 | 37.07 | -0.05 | -71.01 | -0.78 | 0.46 | False | False |
| 2025-07-11 | 4 | 17.25 | 39.73 | -0.04 | -72.81 | -6.26 | 0.15 | False | False |
| 2025-07-03 | 4 | 17.25 | 42.27 | -0.04 | -73.55 | 0.97 | 0.08 | False | False |
| 2025-06-27 | 4 | 18.50 | 44.44 | -0.04 | -71.91 | 1.36 | 0.36 | False | False |
| 2025-06-20 | 4 | 21.00 | 46.45 | -0.03 | -67.89 | 3.04 | 1.31 | False | False |
| 2025-06-13 | 4 | 35.00 | 48.42 | -0.03 | -47.77 | 7.51 | 3.99 | False | False |
| 2025-06-06 | 4 | 15.50 | 49.81 | -0.03 | -77.44 | -0.11 | 0.17 | False | False |
| 2025-05-30 | 4 | 15.75 | 51.78 | -0.03 | -77.36 | -0.08 | 0.20 | False | False |
| 2025-05-23 | 4 | 14.00 | 53.74 | -0.03 | -80.03 | -15.25 | 0.14 | False | False |
| 2025-05-16 | 4 | 16.40 | 55.50 | -0.03 | -77.81 | -16.16 | 0.58 | False | False |
| 2025-05-09 | 4 | 16.52 | 57.54 | -0.03 | -76.99 | -15.93 | 1.31 | False | False |
| 2025-05-02 | 4 | 16.88 | 59.95 | -0.02 | -77.05 | | 6.77 | False | True |
| 2025-04-25 | 4 | 59.03 | 62.41 | -0.02 | -19.02 | | 2.75 | False | False |
| 2025-04-17 | 4 | 61.25 | 63.52 | -0.02 | -13.15 | | 0.08 | False | False |
| 2025-04-11 | 4 | 62.75 | 64.50 | -0.02 | -13.27 | | 7.32 | False | False |
| 2025-04-04 | 4 | 51.00 | 65.49 | -0.02 | | | 6.46 | False | False |
| 2025-03-28 | 4 | 44.42 | 66.65 | -0.02 | | | 0.14 | False | False |
| 2025-03-21 | 4 | 45.00 | 68.00 | -0.02 | | | 0.62 | False | False |
| 2025-03-14 | 4 | 32.85 | 69.38 | -0.02 | | | 1.62 | False | False |
| 2025-03-07 | 4 | 34.75 | 71.20 | -0.02 | | | 0.34 | False | False |
| 2025-02-28 | 4 | 34.50 | 72.99 | -0.02 | | | 0.14 | False | False |
| 2025-02-21 | 4 | 37.50 | 75.01 | -0.02 | | | 0.10 | False | False |
| 2025-02-14 | 4 | 35.25 | 76.26 | -0.02 | | | 0.11 | False | False |
| 2025-02-07 | 4 | 33.75 | 77.47 | -0.02 | | | 0.15 | False | False |
| 2025-01-31 | 4 | 30.50 | 79.31 | -0.02 | | | 0.22 | False | True |
| 2025-01-24 | 4 | 32.50 | 81.52 | -0.02 | | | 0.47 | False | False |
| 2025-01-17 | 4 | 34.25 | 83.71 | -0.01 | | | 1.05 | False | True |
| 2025-01-10 | 1 | 47.00 | 85.61 | -0.00 | | | 2.87 | False | True |
| 2025-01-03 | 3 | 107.25 | 87.37 | 0.00 | | | 3.97 | False | False |
| 2024-12-27 | 3 | 106.50 | 87.20 | 0.00 | | | 2.51 | False | False |
| 2024-12-20 | 3 | 97.75 | 86.96 | -0.00 | | | 6.67 | False | False |
| 2024-12-13 | 3 | 93.50 | 87.08 | -0.00 | | | 3.39 | False | False |
| 2024-12-06 | 1 | 82.50 | 87.09 | -0.00 | | | 3.24 | False | False |
| 2024-11-29 | 1 | 78.75 | 87.05 | | | | 1.16 | False | False |
| 2024-11-22 | 1 | 80.00 | 87.25 | | | | 2.32 | False | False |
| 2024-11-15 | 1 | 76.75 | 87.80 | | | | 1.57 | False | False |
| 2024-11-08 | 1 | 74.68 | 88.36 | | | | 7.04 | False | False |
| 2024-11-01 | 0 | 74.50 | | | | | 0.68 | False | False |
| 2024-10-25 | 0 | 66.75 | | | | | 0.93 | False | False |
| 2024-10-18 | 0 | 77.50 | | | | | 9.56 | False | False |
| 2024-10-11 | 0 | 88.75 | | | | | 2.96 | False | False |
| 2024-10-04 | 0 | 90.75 | | | | | 1.44 | False | False |
| 2024-09-27 | 0 | 92.50 | | | | | 1.27 | False | False |
| 2024-09-20 | 0 | 90.50 | | | | | 0.64 | False | False |
| 2024-09-13 | 0 | 92.50 | | | | | 1.43 | False | False |
| 2024-09-06 | 0 | 85.75 | | | | | 0.37 | False | False |
| 2024-08-30 | 0 | 85.00 | | | | | 0.46 | False | False |
| 2024-08-23 | 0 | 86.25 | | | | | 0.76 | False | False |
| 2024-08-16 | 0 | 87.50 | | | | | 1.29 | False | False |
| 2024-08-09 | 0 | 88.50 | | | | | 0.97 | False | False |
| 2024-08-02 | 0 | 95.00 | | | | | 1.14 | False | False |
| 2024-07-26 | 0 | 75.00 | | | | | 0.65 | False | False |
| 2024-07-19 | 0 | 71.75 | | | | | 0.63 | False | False |
| 2024-07-12 | 0 | 88.75 | | | | | 0.93 | False | False |
| 2024-07-05 | 0 | 97.00 | | | | | 0.26 | False | False |
| 2024-06-28 | 0 | 98.00 | | | | | 0.53 | False | False |
| 2024-06-21 | 0 | 91.25 | | | | | 0.50 | False | False |
| 2024-06-14 | 0 | 100.00 | | | | | 0.12 | False | False |
| 2024-06-07 | 0 | 102.00 | | | | | 0.19 | False | False |
| 2024-05-31 | 0 | 99.25 | | | | | 0.12 | False | False |
| 2024-05-24 | 0 | 101.50 | | | | | 0.96 | False | False |
| 2024-05-17 | 0 | 93.75 | | | | | 0.85 | False | False |
| 2024-05-10 | 0 | 81.25 | | | | | 0.45 | False | False |
| 2024-05-03 | 0 | 84.75 | | | | | | False | False |
| 2024-04-26 | 0 | 96.50 | | | | | | False | False |
| 2024-04-19 | 0 | 93.75 | | | | | | False | False |