CDT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.23 | 1.81 | -0.13 | -98.75 | 0.16 | 2.22 | False | False |
| 2026-10-09 | 4 | 0.72 | 2.21 | -0.12 | -96.61 | 0.65 | 0.15 | False | False |
| 2026-10-02 | 4 | 0.99 | 2.59 | -0.13 | -95.72 | 0.62 | 0.21 | False | False |
| 2026-09-25 | 4 | 0.08 | 3.11 | -0.12 | -99.69 | -0.97 | 5.95 | False | True |
| 2026-09-18 | 4 | 0.17 | 3.69 | -0.12 | -99.40 | -1.39 | 5.56 | False | True |
| 2026-09-11 | 4 | 0.25 | 4.31 | -0.11 | -99.22 | -1.14 | 34.34 | False | True |
| 2026-09-04 | 4 | 0.63 | 5.20 | -0.10 | -98.22 | -0.93 | 0.47 | False | False |
| 2026-08-28 | 4 | 1.69 | 6.11 | -0.10 | -95.82 | -0.03 | 0.03 | False | False |
| 2026-08-21 | 4 | 2.86 | 6.96 | -0.09 | -93.83 | 0.53 | 0.01 | False | False |
| 2026-08-14 | 4 | 2.92 | 7.88 | -0.09 | -94.66 | 1.24 | 0.00 | False | False |
| 2026-08-07 | 4 | 3.42 | 8.96 | -0.09 | -94.49 | 1.28 | 0.02 | False | False |
| 2026-07-31 | 4 | 2.93 | 10.11 | -0.08 | -95.70 | 0.96 | 0.01 | False | False |
| 2026-07-24 | 4 | 3.06 | 11.21 | -0.08 | -95.95 | 0.88 | 0.01 | False | False |
| 2026-07-17 | 4 | 0.31 | 12.30 | -0.08 | -99.63 | -0.10 | 0.05 | False | True |
| 2026-07-10 | 4 | 0.38 | 13.65 | -0.08 | -99.60 | -0.02 | 0.04 | False | True |
| 2026-07-02 | 4 | 0.49 | 15.09 | -0.07 | -99.53 | -0.00 | 0.06 | False | True |
| 2026-06-26 | 4 | 0.64 | 16.57 | -0.07 | -99.46 | -0.02 | 4.11 | False | True |
| 2026-06-18 | 4 | 1.02 | 18.24 | -0.07 | -99.23 | 0.05 | 44.00 | False | False |
| 2026-06-12 | 4 | 0.70 | 19.58 | -0.08 | -99.51 | -0.09 | 0.16 | False | True |
| 2026-06-05 | 4 | 0.74 | 21.41 | -0.08 | -99.52 | -0.10 | 0.57 | False | True |
| 2026-05-29 | 4 | 1.04 | 23.48 | -0.08 | -99.39 | -0.07 | 70.29 | False | False |
| 2026-05-22 | 4 | 1.05 | 25.81 | -0.08 | -99.43 | -0.10 | 4.90 | False | True |
| 2026-05-15 | 4 | 1.73 | 28.29 | -0.09 | -99.13 | -0.05 | 0.52 | False | True |
| 2026-05-08 | 4 | 2.01 | 31.18 | -0.09 | -99.11 | -0.06 | 0.47 | False | True |
| 2026-05-01 | 4 | 2.26 | 34.38 | -0.08 | -99.10 | -0.01 | 0.29 | False | True |
| 2026-04-24 | 4 | 2.75 | 38.80 | -0.09 | -99.04 | -0.20 | 0.50 | False | False |
| 2026-04-17 | 4 | 3.46 | 43.33 | -0.09 | -98.94 | -0.33 | 2.35 | False | True |
| 2026-04-10 | 4 | 4.08 | 48.02 | -0.10 | -98.87 | -0.23 | 1.40 | False | False |
| 2026-04-02 | 4 | 3.95 | 51.89 | -0.11 | -99.04 | -0.39 | 13.48 | False | True |
| 2026-03-27 | 4 | 7.85 | 59.62 | -0.10 | -98.24 | -0.13 | 0.79 | False | True |
| 2026-03-20 | 4 | 12.18 | 68.23 | -0.10 | -97.63 | 0.03 | 0.12 | False | False |
| 2026-03-13 | 4 | 11.95 | 79.02 | -0.09 | -97.94 | -0.23 | 0.15 | False | True |
| 2026-03-06 | 4 | 16.75 | 89.56 | -0.09 | -97.48 | -0.05 | 0.12 | False | False |
| 2026-02-27 | 4 | 17.33 | 101.33 | -0.08 | -97.70 | 0.01 | 0.35 | False | False |
| 2026-02-20 | 4 | 18.77 | 112.75 | -0.09 | -97.76 | 0.01 | 4.34 | False | True |
| 2026-02-13 | 4 | 27.00 | 125.46 | -0.09 | -97.01 | 0.22 | 0.18 | False | False |
| 2026-02-06 | 4 | 28.00 | 138.63 | -0.08 | -97.26 | 0.25 | 10.98 | False | False |
| 2026-01-30 | 4 | 27.25 | 153.43 | -0.07 | -97.75 | 0.26 | 0.28 | False | True |
| 2026-01-23 | 4 | 30.25 | 171.99 | -0.07 | -97.79 | 0.29 | 2.41 | False | True |
| 2026-01-16 | 4 | 35.50 | 190.18 | -0.06 | -97.88 | 0.26 | 2.48 | False | False |
| 2026-01-09 | 4 | 37.75 | 204.33 | -0.07 | -98.25 | 0.18 | 0.24 | False | False |
| 2026-01-02 | 4 | 36.00 | 218.60 | -0.08 | -98.78 | 0.07 | 0.28 | False | False |
| 2025-12-26 | 4 | 35.75 | 235.34 | -0.08 | -98.97 | 0.03 | 0.16 | False | True |
| 2025-12-19 | 4 | 40.75 | 255.81 | -0.09 | -98.93 | 0.09 | 0.15 | False | False |
| 2025-12-12 | 4 | 43.75 | 277.65 | -0.10 | -98.98 | 0.05 | 1.38 | False | False |
| 2025-12-05 | 4 | 44.75 | 315.19 | -0.10 | -99.08 | 0.01 | 0.56 | False | False |
| 2025-11-28 | 4 | 50.75 | 353.70 | -0.10 | -99.07 | 0.01 | 1.23 | False | False |
| 2025-11-21 | 4 | 41.25 | 405.71 | -0.10 | -99.31 | -0.04 | 0.05 | False | True |
| 2025-11-14 | 4 | 55.75 | 460.64 | -0.10 | -99.17 | -0.03 | 0.06 | False | True |
| 2025-11-07 | 4 | 62.75 | 520.78 | -0.09 | -99.14 | -0.03 | 0.06 | False | True |
| 2025-10-31 | 4 | 71.00 | 609.69 | -0.09 | -99.13 | -0.09 | 0.07 | False | False |
| 2025-10-24 | 4 | 75.25 | 671.92 | -0.09 | -99.13 | -0.09 | 0.14 | False | True |
| 2025-10-17 | 4 | 88.50 | 758.41 | -0.09 | -99.04 | -0.06 | 0.34 | False | True |
| 2025-10-10 | 4 | 98.00 | 838.06 | -0.09 | -99.00 | 0.02 | 3.30 | False | True |
| 2025-10-03 | 4 | 135.00 | 943.79 | -0.09 | -98.75 | -0.12 | 0.07 | False | False |
| 2025-09-26 | 4 | 138.60 | 1049.29 | -0.10 | -98.78 | -0.15 | 0.17 | False | False |
| 2025-09-19 | 4 | 144.20 | 1164.67 | -0.10 | -98.82 | -0.25 | 39.58 | False | False |
| 2025-09-12 | 4 | 120.00 | 1274.87 | -0.12 | -99.08 | -0.27 | 44.65 | False | True |
| 2025-09-05 | 4 | 236.00 | 1434.87 | -0.13 | -98.28 | -0.11 | 0.51 | False | True |
| 2025-08-29 | 4 | 266.00 | 1712.00 | -0.15 | -98.17 | -0.04 | 1.28 | False | True |
| 2025-08-22 | 4 | 336.00 | 1951.13 | -0.15 | -97.81 | 0.05 | 0.30 | False | False |
| 2025-08-15 | 4 | 328.00 | 2389.93 | -0.14 | -98.00 | 0.01 | 0.26 | False | True |
| 2025-08-08 | 4 | 370.00 | 3099.00 | -0.13 | -97.86 | 0.02 | 0.13 | False | False |
| 2025-08-01 | 4 | 360.00 | 4316.67 | -0.10 | -98.01 | -0.10 | 0.23 | False | True |
| 2025-07-25 | 4 | 400.00 | 5014.67 | -0.09 | -97.99 | -0.02 | 0.30 | False | True |
| 2025-07-18 | 4 | 422.00 | 5601.33 | -0.10 | -98.02 | 0.15 | 0.50 | False | True |
| 2025-07-11 | 4 | 472.00 | 6337.27 | -0.09 | -97.92 | 0.25 | 1.86 | False | False |
| 2025-07-03 | 4 | 584.00 | 7141.53 | -0.09 | -97.61 | 0.35 | 0.57 | False | False |
| 2025-06-27 | 4 | 576.00 | 8052.07 | -0.08 | -97.90 | 0.30 | 2.72 | False | False |
| 2025-06-20 | 4 | 460.00 | 9102.87 | -0.07 | -98.61 | 0.15 | 0.65 | False | True |
| 2025-06-13 | 4 | 466.00 | 10127.53 | -0.07 | -98.92 | 0.01 | 0.49 | False | True |
| 2025-06-06 | 4 | 538.00 | 10962.00 | -0.07 | -99.02 | 0.00 | 6.91 | False | True |
| 2025-05-30 | 4 | 650.00 | 12034.07 | -0.06 | -99.10 | -0.06 | 0.61 | False | False |
| 2025-05-23 | 4 | 696.00 | 12892.40 | -0.06 | -99.23 | -0.08 | 0.48 | False | True |
| 2025-05-16 | 4 | 1170.00 | 13989.20 | -0.06 | -98.94 | -0.01 | 0.18 | False | False |
| 2025-05-09 | 4 | 1200.00 | 15070.20 | -0.06 | -99.03 | -0.11 | 0.30 | False | True |
| 2025-05-02 | 4 | 1611.00 | 16190.20 | -0.06 | -98.87 | 0.04 | 0.15 | False | False |
| 2025-04-25 | 4 | 1689.00 | 17126.50 | -0.06 | -98.93 | -0.01 | 0.23 | False | False |
| 2025-04-17 | 4 | 1860.00 | 18320.20 | -0.05 | -98.90 | 0.04 | 0.31 | False | False |
| 2025-04-11 | 4 | 2730.00 | 19648.20 | -0.05 | -98.57 | 0.07 | 5.18 | False | False |
| 2025-04-04 | 4 | 1938.00 | 20897.20 | -0.05 | -99.03 | -0.02 | 0.60 | False | True |
| 2025-03-28 | 4 | 2670.00 | 22072.60 | -0.05 | -98.88 | 0.02 | 0.34 | False | False |
| 2025-03-21 | 4 | 2478.00 | 23213.60 | -0.06 | -99.07 | -0.00 | 0.13 | False | True |
| 2025-03-14 | 4 | 3270.00 | 24781.00 | -0.06 | -98.85 | -0.03 | 0.19 | False | False |
| 2025-03-07 | 4 | 3300.00 | 26262.00 | -0.06 | -98.95 | -0.27 | 0.71 | False | False |
| 2025-02-28 | 4 | 3600.00 | 28052.00 | -0.06 | -98.95 | -0.18 | 0.26 | False | False |
| 2025-02-21 | 4 | 3450.00 | 29942.00 | -0.07 | -99.05 | -0.52 | 0.25 | False | True |
| 2025-02-14 | 4 | 4920.00 | 32277.00 | -0.09 | -98.74 | -0.86 | 1.01 | False | False |
| 2025-02-07 | 4 | 8550.00 | 34493.00 | -0.12 | -97.88 | -1.45 | 47.47 | False | False |
| 2025-01-31 | 4 | 7440.00 | 36838.00 | -0.14 | -98.25 | -0.62 | 2.14 | False | True |
| 2025-01-24 | 4 | 13500.00 | 41900.00 | -0.16 | -96.99 | -0.07 | 0.57 | False | True |
| 2025-01-17 | 4 | 21600.00 | 52050.00 | -0.16 | -95.30 | 0.19 | 0.48 | False | False |
| 2025-01-10 | 4 | 36900.00 | 66930.00 | -0.15 | -92.08 | 0.99 | 14.69 | False | False |
| 2025-01-03 | 4 | 21300.00 | 83700.00 | -0.14 | -95.77 | 0.02 | 0.64 | False | False |
| 2024-12-27 | 4 | 18000.00 | 111390.00 | -0.13 | -96.69 | -0.31 | 0.38 | False | True |
| 2024-12-20 | 4 | 22500.00 | 141190.00 | -0.11 | -96.07 | -0.07 | 0.55 | False | True |
| 2024-12-13 | 4 | 24600.00 | 168840.00 | -0.10 | -96.03 | 0.13 | 1.02 | False | False |
| 2024-12-06 | 4 | 27900.00 | 197720.00 | -0.09 | -95.87 | -0.03 | 0.18 | False | False |
| 2024-11-29 | 4 | 32100.00 | 226490.00 | -0.09 | -95.46 | 0.24 | 0.37 | False | False |
| 2024-11-22 | 4 | 31200.00 | 255420.00 | -0.08 | -95.79 | -0.05 | 8.51 | False | False |
| 2024-11-15 | 4 | 25500.00 | 286080.00 | -0.08 | -96.56 | -0.22 | 0.48 | False | False |
| 2024-11-08 | 4 | 32700.00 | 316430.00 | -0.07 | -95.73 | -0.05 | 0.63 | False | False |
| 2024-11-01 | 4 | 26400.00 | 347140.00 | -0.07 | -96.44 | -0.06 | 0.43 | False | True |
| 2024-10-25 | 4 | 33600.00 | 378860.00 | -0.06 | -95.58 | -0.06 | 1.83 | False | False |
| 2024-10-18 | 4 | 33600.00 | 414440.00 | -0.06 | -95.67 | -0.15 | 0.98 | False | False |
| 2024-10-11 | 4 | 34800.00 | 446320.00 | -0.05 | -95.54 | 0.07 | 4.08 | False | False |
| 2024-10-04 | 4 | 29700.00 | 480460.00 | -0.05 | -96.21 | 0.01 | 0.99 | False | True |
| 2024-09-27 | 4 | 37500.00 | 507270.00 | -0.04 | -95.33 | 0.34 | 0.11 | False | False |
| 2024-09-20 | 4 | 41700.00 | 531920.00 | -0.04 | -95.05 | 0.20 | 0.11 | False | False |
| 2024-09-13 | 4 | 40200.00 | 558630.00 | -0.04 | -95.80 | 0.10 | 0.17 | False | False |
| 2024-09-06 | 4 | 37200.00 | 587190.00 | -0.04 | -96.25 | -0.18 | 0.40 | False | False |
| 2024-08-30 | 4 | 36900.00 | 613450.00 | -0.04 | -96.69 | -0.29 | 0.38 | False | True |
| 2024-08-23 | 4 | 49500.00 | 640020.00 | -0.05 | -95.83 | -0.22 | 0.31 | False | False |
| 2024-08-16 | 4 | 47700.00 | 666170.00 | -0.05 | -96.18 | -0.20 | 2.36 | False | True |
| 2024-08-09 | 4 | 57000.00 | 693180.00 | -0.05 | -95.54 | -0.08 | 22.19 | False | False |
| 2024-08-02 | 4 | 60300.00 | 732180.00 | -0.06 | -95.54 | -1.22 | 0.47 | False | True |
| 2024-07-26 | 4 | 73500.00 | 782070.00 | -0.05 | -94.95 | -3.28 | 1.23 | False | False |
| 2024-07-19 | 4 | 71400.00 | 825120.00 | -0.05 | -95.36 | -5.27 | 97.08 | False | True |
| 2024-07-12 | 4 | 78900.00 | 871140.00 | -0.04 | -95.21 | -6.00 | 22.00 | False | True |
| 2024-07-05 | 4 | 159300.00 | 939110.00 | -0.02 | -90.67 | -8.81 | 2.50 | False | True |
| 2024-06-28 | 4 | 318000.00 | 985300.00 | -0.01 | -81.81 | -7.17 | 50.00 | False | False |
| 2024-06-21 | 1 | 468000.00 | 1029800.00 | 0.01 | -74.27 | -4.14 | 10.00 | False | False |
| 2024-06-14 | 1 | 540000.00 | 1032600.00 | 0.01 | -71.21 | -3.54 | inf | False | False |
| 2024-06-07 | 1 | 852000.00 | 1027100.00 | 0.02 | -55.42 | 0.55 | | False | False |
| 2024-05-31 | 1 | 912000.00 | 1011100.00 | 0.02 | -53.13 | 1.12 | | False | False |
| 2024-05-24 | 1 | 852000.00 | 993300.00 | 0.01 | -57.71 | -0.39 | | False | False |
| 2024-05-17 | 1 | 891000.00 | 975400.00 | 0.00 | -57.06 | -0.07 | | False | False |
| 2024-05-10 | 4 | 891000.00 | 960300.00 | -0.03 | -57.62 | 0.18 | | False | False |
| 2024-05-03 | 4 | 900000.00 | 948200.00 | -0.05 | -57.60 | 0.34 | | False | False |
| 2024-04-26 | 3 | 951000.00 | 945000.00 | -0.06 | -56.14 | -0.20 | | False | False |
| 2024-04-19 | 4 | 936000.00 | 973000.00 | -0.07 | -56.79 | 0.95 | | False | False |
| 2024-04-12 | 4 | 954000.00 | 1110300.00 | -0.05 | -58.35 | -0.12 | | False | False |
| 2024-04-05 | 4 | 978000.00 | 1180900.00 | -0.05 | -58.97 | 2.16 | | False | False |
| 2024-03-28 | 4 | 1101000.00 | 1256100.00 | -0.05 | -55.33 | 3.82 | | False | False |
| 2024-03-22 | 4 | 990000.00 | 1328400.00 | -0.05 | -60.58 | 1.99 | 0.00 | False | False |
| 2024-03-15 | 4 | 1059000.00 | 1403500.00 | -0.05 | -57.88 | 2.21 | 0.00 | False | False |
| 2024-03-08 | 4 | 834000.00 | 1476300.00 | -0.04 | -67.62 | 0.63 | 0.00 | False | False |
| 2024-03-01 | 4 | 777000.00 | 1556100.00 | -0.04 | -70.63 | -0.15 | 0.00 | False | False |
| 2024-02-23 | 4 | 843000.00 | 1638100.00 | -0.04 | -68.55 | 0.41 | 0.00 | False | False |
| 2024-02-16 | 4 | 897000.00 | 1717800.00 | -0.04 | -66.73 | 0.73 | 0.00 | False | False |
| 2024-02-09 | 4 | 825000.00 | 1795900.00 | -0.04 | -70.15 | -3.31 | 0.00 | False | False |
| 2024-02-02 | 4 | 834000.00 | 1875800.00 | -0.03 | -70.03 | -6.20 | 0.00 | False | False |
| 2024-01-26 | 4 | 834000.00 | 1955000.00 | -0.03 | -70.21 | -4.20 | 0.00 | False | False |
| 2024-01-19 | 4 | 858000.00 | 2034100.00 | -0.03 | -69.63 | -4.64 | 0.00 | False | False |
| 2024-01-12 | 4 | 1227000.00 | 2112000.00 | -0.03 | -56.92 | -6.94 | 0.12 | False | False |
| 2024-01-05 | 4 | 1557000.00 | 2177600.00 | -0.02 | -45.24 | 0.59 | 0.00 | False | False |
| 2023-12-29 | 4 | 1365000.00 | 2232700.00 | -0.02 | -53.41 | -2.22 | 0.00 | False | False |
| 2023-12-22 | 4 | 1452000.00 | 2293850.00 | -0.02 | -51.07 | 7.62 | 0.24 | False | False |
| 2023-12-15 | 4 | 2118000.00 | 2352060.00 | -0.02 | -29.16 | 14.60 | 0.66 | False | False |
| 2023-12-08 | 4 | 1545000.00 | 2387060.00 | -0.03 | -47.59 | 10.01 | 0.70 | False | False |
| 2023-12-01 | 4 | 1653000.00 | 2440410.00 | -0.03 | -44.54 | 10.74 | 1.06 | False | False |
| 2023-11-24 | 4 | 552000.00 | 2490010.00 | -0.03 | -81.55 | 1.91 | 0.12 | False | False |
| 2023-11-17 | 4 | 375000.00 | 2576350.00 | -0.03 | -87.57 | -0.48 | 0.00 | False | False |
| 2023-11-10 | 4 | 372000.00 | 2668450.00 | -0.03 | -87.64 | -1.06 | 0.12 | False | False |
| 2023-11-03 | 4 | 378000.00 | 2760350.00 | -0.03 | -87.51 | -3.10 | 22.69 | False | False |
| 2023-10-27 | 4 | 315000.00 | 2852250.00 | -0.03 | -89.20 | -11.01 | 0.40 | False | True |
| 2023-10-20 | 4 | 438000.00 | 2946950.00 | -0.02 | -85.64 | -34.41 | 0.00 | False | True |
| 2023-10-13 | 4 | 528000.00 | 3036450.00 | -0.01 | -83.41 | -18.47 | 0.00 | False | True |
| 2023-10-06 | 1 | 804000.00 | 3122550.00 | -0.00 | -75.09 | -17.49 | 12.73 | False | True |
| 2023-09-29 | 1 | 1791000.00 | 3199050.00 | 0.00 | -45.16 | -9.95 | 1.00 | False | True |
| 2023-09-22 | 2 | 5055000.00 | 3242850.00 | 0.01 | 52.00 | 13.98 | 40.00 | True | False |
| 2023-09-15 | 1 | 3072000.00 | 3177850.00 | 0.00 | -9.54 | -1.60 | 0.00 | False | False |
| 2023-09-08 | 3 | 3234000.00 | 3178850.00 | 0.00 | -5.14 | 0.10 | 0.00 | False | False |
| 2023-09-01 | 3 | 3270000.00 | 3174600.00 | 0.00 | -5.36 | 0.04 | inf | True | False |
| 2023-08-25 | 3 | 3243000.00 | 3168700.00 | 0.00 | -3.91 | 0.97 | | False | False |
| 2023-08-18 | 3 | 3243000.00 | 3164000.00 | 0.00 | -3.13 | 0.90 | | False | False |
| 2023-08-11 | 3 | 3228000.00 | 3159000.00 | 0.00 | -5.55 | 0.29 | | False | False |
| 2023-08-04 | 3 | 3237000.00 | 3154600.00 | 0.00 | -5.54 | -0.15 | | False | False |
| 2023-07-28 | 3 | 3234000.00 | 3149800.00 | 0.00 | -7.78 | -0.38 | | False | False |
| 2023-07-21 | 3 | 3240000.00 | 3144500.00 | 0.00 | -6.72 | -0.54 | | True | False |
| 2023-07-14 | 3 | 3222000.00 | 3138800.00 | 0.00 | -6.71 | -0.19 | | False | False |
| 2023-07-07 | 3 | 3210000.00 | 3133300.00 | 0.00 | -4.96 | -0.41 | | False | False |
| 2023-06-30 | 3 | 3207000.00 | 3127800.00 | 0.00 | -6.24 | -0.73 | | False | False |
| 2023-06-23 | 3 | 3195000.00 | 3122400.00 | 0.00 | -4.55 | -0.76 | | False | False |
| 2023-06-16 | 3 | 3195000.00 | 3117300.00 | 0.00 | -5.96 | -0.98 | | False | False |
| 2023-06-09 | 3 | 3210000.00 | 3112200.00 | 0.00 | -3.30 | -0.53 | | False | False |
| 2023-06-02 | 3 | 3199500.00 | 3106500.00 | 0.00 | -3.30 | -0.44 | | False | False |
| 2023-05-26 | 3 | 3198300.00 | 3101150.00 | 0.00 | -1.53 | 0.17 | | True | False |
| 2023-05-19 | 3 | 3168000.00 | 3096040.00 | 0.00 | -2.05 | -0.15 | | False | False |
| 2023-05-12 | 3 | 3145500.00 | 3091040.00 | 0.00 | -1.17 | 0.13 | | False | False |
| 2023-05-05 | 3 | 3141000.00 | 3086790.00 | 0.00 | -1.56 | -0.26 | | False | False |
| 2023-04-28 | 3 | 3142200.00 | 3082990.00 | 0.00 | -2.23 | -0.63 | | False | False |
| 2023-04-21 | 3 | 3138000.00 | 3079250.00 | 0.00 | -1.44 | -1.10 | | False | False |
| 2023-04-14 | 3 | 3129000.00 | 3075650.00 | 0.00 | -1.68 | | | False | False |
| 2023-04-06 | 3 | 3135000.00 | 3072250.00 | 0.00 | -0.52 | | | False | False |
| 2023-03-31 | 3 | 3156000.00 | 3068450.00 | 0.00 | 0.28 | | 0.00 | False | False |
| 2023-03-24 | 3 | 3123000.00 | 3063850.00 | 0.00 | 2.97 | | 0.00 | False | False |
| 2023-03-17 | 3 | 3111000.00 | 3060350.00 | 0.00 | | | 0.00 | False | False |
| 2023-03-10 | 3 | 3099000.00 | 3057350.00 | 0.00 | | | 0.00 | False | False |
| 2023-03-03 | 3 | 3105000.00 | 3054250.00 | 0.00 | | | 0.00 | False | False |
| 2023-02-24 | 3 | 3105000.00 | 3050950.00 | 0.00 | | | 0.00 | False | False |
| 2023-02-17 | 3 | 3102000.00 | 3047650.00 | 0.00 | | | 0.00 | False | False |
| 2023-02-10 | 3 | 3106500.00 | 3044450.00 | 0.00 | | | 0.00 | False | False |
| 2023-02-03 | 3 | 3093000.00 | 3041100.00 | 0.00 | | | 0.00 | False | False |
| 2023-01-27 | 3 | 3102000.00 | 3038100.00 | 0.00 | | | 0.00 | False | False |
| 2023-01-20 | 3 | 3093000.00 | 3035000.00 | 0.00 | | | 4.00 | False | False |
| 2023-01-13 | 3 | 3096000.00 | 3032100.00 | 0.00 | | | 0.00 | False | False |
| 2023-01-06 | 3 | 3093000.00 | 3028800.00 | 0.00 | | | 6.67 | False | False |
| 2022-12-30 | 3 | 3075000.00 | 3025800.00 | 0.00 | | | 0.00 | False | False |
| 2022-12-23 | 3 | 3069000.00 | 3023300.00 | 0.00 | | | 0.00 | False | False |
| 2022-12-16 | 3 | 3057000.00 | 3020700.00 | 0.00 | | | 0.00 | False | False |
| 2022-12-09 | 3 | 3045000.00 | 3018600.00 | 0.00 | | | 5.00 | False | False |
| 2022-12-02 | 3 | 3045000.00 | 3016800.00 | 0.00 | | | 5.00 | False | False |
| 2022-11-25 | 3 | 3042000.00 | 3015300.00 | 0.00 | | | 0.00 | False | False |
| 2022-11-18 | 3 | 3042000.00 | 3013900.00 | 0.00 | | | 0.00 | False | False |
| 2022-11-11 | 3 | 3039000.00 | 3012400.00 | | | | 10.00 | False | False |
| 2022-11-04 | 3 | 3039000.00 | 3011000.00 | | | | 0.00 | False | False |
| 2022-10-28 | 3 | 3045000.00 | 3009600.00 | | | | 0.00 | False | False |
| 2022-10-21 | 3 | 3018000.00 | 3007700.00 | | | | 0.00 | False | False |
| 2022-10-14 | 0 | 3018000.00 | | | | | 0.00 | False | False |
| 2022-10-07 | 0 | 3027000.00 | | | | | 0.00 | False | False |
| 2022-09-30 | 0 | 3030000.00 | | | | | 0.00 | False | False |
| 2022-09-23 | 0 | 3030000.00 | | | | | 5.00 | False | False |
| 2022-09-16 | 0 | 3027000.00 | | | | | 0.00 | False | False |
| 2022-09-09 | 0 | 3021000.00 | | | | | 0.00 | False | False |
| 2022-09-02 | 0 | 3018000.00 | | | | | 0.00 | False | False |
| 2022-08-26 | 0 | 3018000.00 | | | | | 6.67 | False | False |
| 2022-08-19 | 0 | 3021000.00 | | | | | 0.00 | False | False |
| 2022-08-12 | 0 | 3006000.00 | | | | | 0.00 | False | False |
| 2022-08-05 | 0 | 3006000.00 | | | | | 0.00 | False | False |
| 2022-07-29 | 0 | 3006000.00 | | | | | 0.00 | False | False |
| 2022-07-22 | 0 | 3006000.00 | | | | | 0.00 | False | False |
| 2022-07-15 | 0 | 3006000.00 | | | | | 0.00 | False | False |
| 2022-07-08 | 0 | 3003000.00 | | | | | 0.00 | False | False |
| 2022-07-01 | 0 | 3009000.00 | | | | | 15.00 | False | False |
| 2022-06-24 | 0 | 3006000.00 | | | | | 0.00 | False | False |
| 2022-06-17 | 0 | 2997000.00 | | | | | 0.00 | False | False |
| 2022-06-10 | 0 | 3003000.00 | | | | | 3.33 | False | False |
| 2022-06-03 | 0 | 3000000.00 | | | | | 0.00 | False | False |
| 2022-05-27 | 0 | 2991000.00 | | | | | 0.00 | False | False |
| 2022-05-20 | 0 | 2994000.00 | | | | | 0.00 | False | False |
| 2022-05-13 | 0 | 2991000.00 | | | | | 0.00 | False | False |
| 2022-05-06 | 0 | 3000000.00 | | | | | 2.50 | False | False |
| 2022-04-29 | 0 | 3000000.00 | | | | | 0.00 | False | False |
| 2022-04-22 | 0 | 2997000.00 | | | | | 0.00 | False | False |
| 2022-04-14 | 0 | 2997000.00 | | | | | | False | False |
| 2022-04-08 | 0 | 2997000.00 | | | | | | False | False |
| 2022-04-01 | 0 | 2988000.00 | | | | | | False | False |