CDRE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	26.38	29.72	-0.01	-29.56	0.68	1.34	False	False
2026-10-09	4	24.55	29.89	-0.02	-36.39	-2.37	1.50	False	False
2026-10-02	4	25.00	30.13	-0.02	-35.16	-2.58	1.18	False	True
2026-09-25	4	26.39	30.74	-0.02	-32.32	-2.43	1.45	False	False
2026-09-18	4	26.29	31.34	-0.01	-32.29	-4.59	2.19	False	False
2026-09-11	4	28.58	31.94	-0.01	-26.91	-2.92	0.56	False	False
2026-09-04	4	29.76	32.39	-0.01	-24.84	-1.65	1.30	False	False
2026-08-28	4	30.74	32.79	-0.01	-22.61	-0.50	0.78	False	False
2026-08-21	3	34.12	33.10	-0.01	-13.93	1.53	0.76	False	False
2026-08-14	3	34.14	33.41	-0.01	-15.22	2.56	0.73	False	False
2026-08-07	4	32.82	33.73	-0.01	-18.25	2.25	1.42	False	False
2026-07-31	4	30.83	34.04	-0.01	-20.62	1.22	1.21	False	False
2026-07-24	4	30.86	34.38	-0.01	-20.03	2.03	0.83	False	False
2026-07-17	4	29.06	34.75	-0.01	-25.47	0.97	0.61	False	False
2026-07-10	4	28.95	35.17	-0.01	-27.25	-0.91	0.72	False	False
2026-07-02	4	29.44	35.66	-0.01	-25.49	-0.21	0.58	False	False
2026-06-26	4	28.02	36.11	-0.01	-28.16	-0.96	1.33	False	False
2026-06-18	4	28.25	36.60	-0.01	-29.33	-0.92	1.81	False	False
2026-06-12	4	30.45	37.00	-0.01	-23.60	0.78	0.68	False	False
2026-06-05	4	30.01	37.42	-0.01	-24.67	0.57	0.76	False	False
2026-05-29	4	31.14	37.85	-0.01	-24.31	0.37	0.54	False	False
2026-05-22	4	30.31	38.23	-0.01	-25.65	0.18	0.56	False	False
2026-05-15	4	29.78	38.66	-0.01	-26.72	-1.26	1.82	False	False
2026-05-08	4	29.85	39.03	-0.01	-26.94	-2.96	0.81	False	False
2026-05-01	1	29.85	39.31	-0.00	-25.81	-3.27	1.08	False	False
2026-04-24	1	29.46	39.54	-0.00	-26.39	-2.34	1.12	False	False
2026-04-17	1	31.32	39.77	-0.00	-21.70	-1.78	1.27	False	False
2026-04-10	1	32.65	39.85	0.00	-15.08	0.27	1.14	False	False
2026-04-02	1	32.51	39.84	0.00	-12.72	-6.42	1.13	False	False
2026-03-27	1	29.96	39.83	0.00	-17.04	-7.54	1.32	False	False
2026-03-20	1	31.57	39.86	0.01	-14.58	-6.79	1.80	False	False
2026-03-13	1	31.65	39.84	0.01	-16.17	-6.24	4.51	False	False
2026-03-06	2	43.51	39.76	0.01	12.94	1.74	1.46	False	False
2026-02-27	2	44.39	39.33	0.01	13.11	2.82	0.89	False	False
2026-02-20	2	44.26	38.93	0.01	12.59	0.48	0.59	False	False
2026-02-13	2	42.19	38.58	0.01	8.78	-0.47	0.85	False	False
2026-02-06	2	41.63	38.26	0.01	6.00	-0.23	0.99	False	False
2026-01-30	2	40.01	37.97	0.01	1.82	-0.98	1.15	False	False
2026-01-23	2	43.43	37.71	0.01	10.67	0.93	0.58	False	False
2026-01-16	2	43.61	37.33	0.01	10.67	0.71	0.88	False	False
2026-01-09	2	42.30	36.97	0.01	6.91	-1.66	1.13	False	False
2026-01-02	2	41.12	36.71	0.01	5.76	-1.27	0.48	False	False
2025-12-26	2	41.94	36.48	0.01	6.95	-0.98	0.45	False	False
2025-12-19	2	41.61	36.18	0.01	7.84	-0.22	0.82	False	False
2025-12-12	2	43.72	35.88	0.01	13.56	-0.10	0.94	False	False
2025-12-05	2	42.85	35.60	0.01	10.82	-0.88	0.80	False	False
2025-11-28	2	42.68	35.35	0.01	10.88	-0.14	0.65	False	False
2025-11-21	2	40.25	34.92	0.01	8.72	-1.54	1.10	False	False
2025-11-14	2	42.96	34.59	0.01	13.97	1.08	0.98	False	False
2025-11-07	2	42.94	34.19	0.01	14.34	2.35	1.33	False	False
2025-10-31	2	42.46	33.78	0.01	11.44	3.48	0.63	False	False
2025-10-24	2	43.45	33.30	0.01	14.87	4.40	0.67	True	False
2025-10-17	2	40.69	32.83	0.01	9.64	4.97	0.99	True	False
2025-10-10	3	38.36	32.51	0.00	4.95	4.49	1.26	False	False
2025-10-03	3	36.67	32.35	0.00	-2.47	2.74	0.92	False	False
2025-09-26	3	36.34	32.27	-0.00	-2.74	3.50	1.12	False	False
2025-09-19	3	33.77	32.17	-0.00	-10.24	1.60	1.46	False	False
2025-09-12	3	32.52	32.17	-0.01	-12.99	2.18	0.60	False	False
2025-09-05	4	32.00	32.25	-0.01	-13.44	1.12	0.69	False	False
2025-08-29	4	30.81	32.37	-0.01	-16.75	-1.33	0.62	False	False
2025-08-22	1	31.06	32.62	-0.00	-16.63	-1.72	0.78	False	False
2025-08-15	1	29.25	32.91	-0.00	-21.69	-2.37	1.76	False	False
2025-08-08	1	30.55	33.20	-0.00	-17.90	-1.52	2.67	False	False
2025-08-01	1	32.34	33.25	-0.00	-11.44	0.62	0.89	False	False
2025-07-25	3	33.89	33.26	-0.00	-9.74	0.89	0.74	False	False
2025-07-18	1	32.64	33.20	-0.00	-12.22	-1.00	0.88	False	False
2025-07-11	1	32.77	33.24	-0.00	-11.83	-1.91	0.73	False	False
2025-07-03	1	32.23	33.33	-0.00	-13.92	-2.38	0.43	False	False
2025-06-27	1	32.03	33.44	-0.00	-13.29	-1.35	1.04	False	False
2025-06-20	1	32.87	33.48	-0.00	-8.23	-0.41	0.96	False	False
2025-06-13	3	34.40	33.50	-0.00	-4.17	-0.55	1.24	False	False
2025-06-06	3	34.49	33.44	-0.00	-4.38	-1.97	0.97	False	False
2025-05-30	1	32.77	33.45	-0.00	-7.88	1.36	0.76	False	False
2025-05-23	4	32.69	33.54	-0.01	-6.59	0.62	0.85	False	False
2025-05-16	3	35.29	33.68	-0.01	-1.99	0.58	0.90	False	False
2025-05-09	3	35.38	33.79	-0.01	3.51	2.35	1.93	False	False
2025-05-02	4	29.74	33.95	-0.01	-13.33	-1.04	1.55	False	False
2025-04-25	4	30.45	34.26	-0.01	-9.09	1.51	1.21	False	False
2025-04-17	4	30.74	34.51	-0.01	-4.31	1.65	0.74	False	False
2025-04-11	4	30.77	34.75	-0.01	-5.89	-0.61	1.13	False	False
2025-04-04	1	28.17	34.92	-0.00	-9.17	-1.03	1.02	False	True
2025-03-28	1	29.08	35.11	-0.00	-15.14	-1.40	1.00	False	True
2025-03-21	1	31.17	35.34	-0.00	-10.90	-0.01	1.78	False	False
2025-03-14	1	33.72	35.51	-0.00	-3.46	1.37	1.96	False	False
2025-03-07	1	34.02	35.54	-0.00	-5.06	0.50	0.77	False	False
2025-02-28	1	33.62	35.53	-0.00	-9.53	-2.54	0.69	False	False
2025-02-21	1	33.58	35.55	-0.00	-10.88	-3.19	0.53	False	False
2025-02-14	1	35.05	35.66	0.00	-8.95	-2.26	0.61	False	False
2025-02-07	1	35.40	35.75	0.00	-7.05	1.67	0.62	False	False
2025-01-31	3	38.55	35.80	0.00	0.63	3.76	0.73	False	False
2025-01-24	3	39.50	35.67	0.00	1.89	4.59	1.14	False	False
2025-01-17	3	38.19	35.47	0.00	0.09	2.86	1.26	False	False
2025-01-10	1	32.05	35.24	-0.00	-13.71	-0.93	0.56	False	False
2025-01-03	1	32.58	35.26	0.00	-14.40	-1.05	0.74	False	False
2024-12-27	1	32.05	35.26	0.00	-16.49	-0.35	1.25	False	False
2024-12-20	1	33.95	35.29	0.00	-11.35	0.75	1.76	False	False
2024-12-13	3	35.28	35.26	0.00	-10.00	1.44	1.16	False	False
2024-12-06	3	35.53	35.10	0.00	-10.19	0.40	2.14	False	False
2024-11-29	1	33.39	34.96	0.00	-15.08	-1.95	0.85	False	False
2024-11-22	1	33.48	34.99	-0.00	-14.35	-2.67	1.62	False	False
2024-11-15	1	32.52	34.97	0.00	-15.75	-3.65	1.37	False	False
2024-11-08	1	34.93	34.99	0.00	-11.79	-3.98	1.46	False	False
2024-11-01	3	35.20	34.94	0.00	-7.28	-2.38	0.84	False	False
2024-10-25	3	37.12	34.99	0.00	-3.67	-0.82	0.53	False	False
2024-10-18	3	38.50	34.96	0.00	-1.16	-0.47	0.80	False	False
2024-10-11	3	40.22	34.83	0.00	4.11	1.96	1.32	True	False
2024-10-04	3	39.01	34.65	0.00	2.26	1.84	0.54	False	False
2024-09-27	3	37.87	34.63	0.00	-0.38	0.54	0.96	False	False
2024-09-20	3	38.01	34.56	0.00	0.73	0.88	2.11	False	False
2024-09-13	3	35.77	34.50	0.00	-3.74	0.24	1.18	False	False
2024-09-06	1	33.84	34.47	0.00	-5.11	-0.47	0.37	False	False
2024-08-30	3	36.25	34.52	0.00	-2.53	-0.16	0.40	False	False
2024-08-23	3	35.99	34.47	0.00	-2.81	-1.66	0.93	False	False
2024-08-16	3	34.71	34.40	0.00	-4.70	-2.58	0.80	False	False
2024-08-09	1	33.85	34.37	0.00	-3.23	-1.25	0.80	False	False
2024-08-02	1	34.26	34.37	0.00	-1.91	0.26	0.67	False	False
2024-07-26	3	36.89	34.27	0.00	3.81	1.90	1.12	False	False
2024-07-19	3	37.66	34.14	0.00	5.63	3.93	0.94	False	False
2024-07-12	3	36.81	33.96	0.00	1.76	1.64	0.78	False	False
2024-07-05	3	34.64	33.80	0.00	-2.94	0.26	0.56	False	False
2024-06-28	1	33.56	33.72	0.00	-3.78	-0.67	2.29	False	False
2024-06-21	1	31.27	33.69	0.00	-10.07	-2.46	0.85	False	False
2024-06-14	1	32.80	33.71	0.00	-4.80	0.82	0.80	False	False
2024-06-07	1	32.44	33.68	0.00	-3.98	-0.01	0.75	False	False
2024-05-31	1	32.84	33.63	0.00	-1.10	-2.05	0.67	False	False
2024-05-24	1	33.19	33.48	0.00	-0.23	-1.27	0.54	False	False
2024-05-17	1	30.45	33.30	0.00	-8.10	-3.85	0.85	False	False
2024-05-10	1	31.31	33.23	0.01	-3.93	-2.67	1.30	False	False
2024-05-03	2	34.19	33.10	0.01	7.12	-1.98	0.59	False	False
2024-04-26	2	33.12	32.87	0.01	4.85	-2.11	0.68	False	False
2024-04-19	2	32.86	32.66	0.01	7.29	-0.50	0.62	False	False
2024-04-12	2	33.58	32.43	0.01	6.75	-1.57	1.65	False	False
2024-04-05	2	36.63	32.17	0.01	15.05	-2.63	1.05	False	False
2024-03-28	2	36.20	31.81	0.01	13.28	-1.00	1.28	False	False
2024-03-22	2	34.61	31.47	0.01	9.29	-2.84	1.37	False	False
2024-03-15	2	34.78	31.14	0.01	13.02	-1.48	3.81	False	False
2024-03-08	2	38.46	30.80	0.01	25.59	1.44	2.73	True	False
2024-03-01	2	35.76	30.36	0.01	17.26	-0.77	1.34	False	False
2024-02-23	2	36.27	29.95	0.02	20.64	0.30	0.76	True	False
2024-02-16	2	34.99	29.51	0.01	18.95	-0.38	0.75	False	False
2024-02-09	2	35.26	29.10	0.02	19.82	-0.90	0.80	True	False
2024-02-02	2	34.78	28.67	0.02	20.34	0.90	0.77	True	False
2024-01-26	2	33.89	28.24	0.02	19.44	-0.41	0.80	False	False
2024-01-19	2	33.67	27.84	0.02	20.48	0.04	0.60	False	False
2024-01-12	2	33.93	27.40	0.01	23.41	0.88	0.83	True	False
2024-01-05	2	31.35	26.96	0.01	16.75	-1.97	0.54	False	False
2023-12-29	2	32.89	26.59	0.01	21.09	-1.57	0.68	False	False
2023-12-22	2	32.39	26.23	0.01	20.31	-1.21	0.79	False	False
2023-12-15	2	31.87	25.86	0.01	19.91	-1.86	3.41	False	False
2023-12-08	2	32.19	25.54	0.02	24.62	-0.28	1.83	False	False
2023-12-01	2	32.71	25.18	0.01	27.37	2.33	1.85	True	False
2023-11-24	2	31.81	24.79	0.01	25.14	1.09	0.76	False	False
2023-11-17	2	31.98	24.43	0.01	27.34	2.16	1.92	True	False
2023-11-10	2	30.81	24.09	0.01	25.72	3.02	1.70	True	False
2023-11-03	2	28.60	23.80	0.01	18.04	1.44	1.05	False	False
2023-10-27	2	27.78	23.56	0.01	20.78	2.75	0.89	False	False
2023-10-20	2	28.10	23.35	0.01	18.70	3.15	0.99	False	False
2023-10-13	2	27.66	23.04	0.01	13.64	2.97	1.11	False	False
2023-10-06	2	27.32	22.76	0.01	12.29	2.70	1.10	False	False
2023-09-29	3	26.65	22.54	0.00	9.77	2.25	1.42	False	False
2023-09-22	3	26.00	22.39	0.00	6.12	1.90	1.00	False	False
2023-09-15	3	25.72	22.25	0.00	1.74	1.08	1.98	False	False
2023-09-08	3	25.78	22.19	0.00	1.49	0.73	0.74	False	False
2023-09-01	3	26.02	22.10	0.00	0.77	2.62	1.54	False	False
2023-08-25	3	24.87	22.01	0.00	-1.47	2.77	1.44	False	False
2023-08-18	3	24.45	21.93	0.00	-2.57	2.61	0.75	False	False
2023-08-11	3	25.33	21.85	0.00	-1.42	3.39	1.52	False	False
2023-08-04	3	23.30	21.74	0.00	-9.69	1.04	0.57	False	False
2023-07-28	3	23.16	21.67	0.00	-12.56	0.85	0.50	False	False
2023-07-21	3	22.86	21.57	-0.00	-13.02	1.66	0.52	False	False
2023-07-14	3	22.22	21.48	-0.00	-15.00	0.96	0.42	False	False
2023-07-07	3	22.03	21.46	-0.01	-13.86	1.57	0.53	False	False
2023-06-30	3	21.80	21.50	-0.01	-15.97	-1.04	1.30	False	False
2023-06-23	4	20.39	21.64	-0.01	-19.64	-1.25	0.94	False	False
2023-06-16	4	20.90	21.82	-0.01	-18.83	-2.33	1.49	False	False
2023-06-09	4	20.07	21.97	-0.01	-20.16	-1.82	4.40	False	False
2023-06-02	4	22.14	22.29	-0.01	-11.82	0.75	0.80	False	False
2023-05-26	4	21.14	22.55	-0.01	-14.65	0.18	0.54	False	False
2023-05-19	4	22.45	22.85	-0.01	-9.53	0.71	1.37	False	False
2023-05-12	4	21.32	23.06	-0.01	-12.89	-0.74	0.99	False	False
2023-05-05	1	20.96	23.25	-0.00	-14.83	-0.32	0.45	False	False
2023-04-28	4	21.06	23.42	-0.01	-15.38	-0.68	0.59	False	False
2023-04-21	4	21.70	23.52	-0.01	-12.35	2.19	0.61	False	False
2023-04-14	4	22.35	23.60	-0.01	-9.94	2.34	0.72	False	False
2023-04-06	4	21.29	23.72	-0.01	-13.53	-0.79	0.73	False	False
2023-03-31	4	21.54	23.93	-0.01	-12.67	-0.93	1.39	False	False
2023-03-24	4	18.82	24.04	-0.01	-21.12	-3.05	1.60	False	False
2023-03-17	4	19.02	24.28	-0.01	-19.31	-4.05	2.72	False	False
2023-03-10	1	20.88	24.52	-0.00	-10.38	-1.32	0.72	False	False
2023-03-03	1	22.22	24.68	-0.00	-8.97	-0.56	0.68	False	False
2023-02-24	1	21.77	24.79	0.00	-8.92	-0.41	0.83	False	False
2023-02-17	1	23.76	24.86	0.00	-3.11	0.98	0.46	False	False
2023-02-10	1	23.28	24.79	0.00	-5.11	0.62	0.43	False	False
2023-02-03	1	23.10	24.73	0.00	-6.73	0.04	0.44	False	False
2023-01-27	1	22.55	24.71	0.00	-7.29	0.97	0.32	False	False
2023-01-20	1	22.02	24.62	-0.00	-7.04	1.11	0.61	False	False
2023-01-13	1	21.96	24.53	-0.00	-7.59	-0.65	0.44	False	False
2023-01-06	4	21.49	24.43	-0.01	-6.89	-1.91	0.69	False	False
2022-12-30	4	20.14	24.43	-0.01	-11.18	-5.17	0.73	False	False
2022-12-23	1	20.11	24.65	-0.00	-11.46	-5.32	0.91	False	False
2022-12-16	1	21.57	24.89	-0.00	-5.00	-4.05	1.85	False	False
2022-12-09	1	23.27	24.97	0.00	0.73	-7.36	0.87	False	False
2022-12-02	3	26.02	25.00	0.00	9.49	-7.78	0.95	False	False
2022-11-25	3	25.64	24.96	0.00	9.81	-7.01	0.65	False	False
2022-11-18	2	25.39	24.95	0.01	11.19		2.18	False	False
2022-11-11	2	29.74	24.91	0.01	30.19		1.18	False	False
2022-11-04	2	30.00	24.71	0.01	40.59		1.19	False	False
2022-10-28	2	29.95	24.53	0.01	37.86		0.98	True	False
2022-10-21	3	28.91	24.37	0.00			0.64	False	False
2022-10-14	3	27.10	24.20	0.00			0.76	False	False
2022-10-07	3	25.90	24.13	0.00			0.68	False	False
2022-09-30	3	24.06	24.03	0.00			1.01	False	False
2022-09-23	3	24.04	23.93	0.00			0.97	False	False
2022-09-16	2	25.99	23.86	0.01			1.96	False	False
2022-09-09	2	27.61	23.73	0.01			0.72	False	False
2022-09-02	2	24.94	23.57	0.01			0.53	False	False
2022-08-26	2	25.83	23.48	0.01			0.42	False	False
2022-08-19	3	26.51	23.34	0.00			0.35	False	False
2022-08-12	3	25.50	23.12	0.00			0.46	False	False
2022-08-05	3	25.62	22.98	0.00			0.33	False	False
2022-07-29	3	23.65	22.83	0.00			0.35	False	False
2022-07-22	1	21.81	22.89	0.00			0.25	False	False
2022-07-15	1	21.33	22.87	0.00			0.46	False	False
2022-07-08	1	22.68	22.85	0.00			1.26	False	False
2022-07-01	1	19.95	22.73	-0.00			1.12	False	False
2022-06-24	1	19.15	22.74	0.00			1.98	False	False
2022-06-17	1	18.95	22.76				3.85	False	False
2022-06-10	1	21.41	22.82				12.76	False	False
2022-06-03	3	26.98	22.77				2.25	False	False
2022-05-27	3	27.26	22.38				2.56	False	False
2022-05-20	0	24.02					1.36	False	False
2022-05-13	0	23.91					2.16	False	False
2022-05-06	0	25.00					1.46	False	False
2022-04-29	0	25.38					0.56	False	False
2022-04-22	0	24.26					0.60	False	False
2022-04-14	0	23.70					0.54	False	False
2022-04-08	0	24.36					0.50	False	False
2022-04-01	0	25.28					0.56	False	False
2022-03-25	0	23.89					0.67	False	False
2022-03-18	0	25.05					1.47	False	False
2022-03-11	0	22.80					1.68	False	False
2022-03-04	0	20.95					1.05	False	False
2022-02-25	0	21.97					0.45	False	False
2022-02-18	0	22.17					0.56	False	False
2022-02-11	0	22.78					0.38	False	False
2022-02-04	0	22.35					0.59	False	False
2022-01-28	0	21.55					0.36	False	False
2022-01-21	0	19.74					0.29	False	False
2022-01-14	0	21.58					0.36	False	False
2022-01-07	0	21.01					0.35	False	False
2021-12-31	0	25.42					0.62	False	False
2021-12-23	0	21.25					0.50	False	False
2021-12-17	0	20.60					1.89	False	False
2021-12-10	0	19.32					1.53	False	False
2021-12-03	0	20.24					0.57	False	False
2021-11-26	0	19.50					0.22	False	False
2021-11-19	0	20.87						False	False
2021-11-12	0	19.87						False	False
2021-11-05	0	15.30						False	False