CDNL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	volume_ratio	breakout_up	breakout_down
2026-10-16	1	14.62	50.32	-0.00	2.84	False	True
2026-10-09	1	21.12	50.93	-0.00	1.59	False	True
2026-10-02	1	30.73	51.21	0.00	1.12	False	False
2026-09-25	1	28.02	51.18	0.00	0.92	False	False
2026-09-18	1	30.87	51.32	0.00	1.14	False	False
2026-09-11	1	35.65	51.43	0.01	0.45	False	False
2026-09-04	1	36.43	51.08	0.01	0.76	False	False
2026-08-28	1	38.04	50.74	0.01	0.47	False	False
2026-08-21	1	43.50	50.31	0.02	1.11	False	False
2026-08-14	1	39.42	49.76	0.02	2.33	False	False
2026-08-07	2	64.00	49.33	0.03	0.52	False	False
2026-07-31	2	61.89	47.98	0.03	0.71	False	False
2026-07-24	3	63.30	46.67		0.63	False	False
2026-07-17	3	71.23	45.34		1.56	False	False
2026-07-10	3	68.14	43.77		1.16	False	False
2026-07-02	3	74.25	42.49		1.76	False	False
2026-06-26	0	92.00			2.78	False	False
2026-06-18	0	81.40			0.87	False	False
2026-06-12	0	68.73			1.24	False	False
2026-06-05	0	60.46			1.18	False	False
2026-05-29	0	51.89			0.82	False	False
2026-05-22	0	48.85			0.95	False	False
2026-05-15	0	52.15			1.78	False	False
2026-05-08	0	54.09			0.94	False	False
2026-05-01	0	54.69			0.97	False	False
2026-04-24	0	48.29			0.72	False	False
2026-04-17	0	51.64			1.82	False	False
2026-04-10	0	45.63			1.29	False	False
2026-04-02	0	42.17			1.18	False	False
2026-03-27	0	36.30			1.42	False	False
2026-03-20	0	33.03			3.14	False	False
2026-03-13	0	29.45			0.98	False	False
2026-03-06	0	29.82			0.86	False	False
2026-02-27	0	32.22			1.87	False	False
2026-02-20	0	34.30			1.35	False	False
2026-02-13	0	25.00			0.40	False	False
2026-02-06	0	26.41			0.39	False	False
2026-01-30	0	25.19			0.38	False	False
2026-01-23	0	26.93			0.29	False	False
2026-01-16	0	26.45			0.33	False	False
2026-01-09	0	23.36			0.94	False	False
2026-01-02	0	22.62			0.50	False	False
2025-12-26	0	23.62				False	False
2025-12-19	0	24.06				False	False
2025-12-12	0	29.65				False	False