CDLX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.03	5.46	-0.03	-76.85	-3.09	1.65	False	False
2026-10-09	4	2.06	5.67	-0.03	-77.91	-3.88	3.31	False	True
2026-10-02	4	2.53	5.82	-0.03	-73.69	-1.44	1.13	False	True
2026-09-25	4	3.30	6.00	-0.03	-67.38	-0.64	0.72	False	True
2026-09-18	4	3.75	6.18	-0.03	-64.48	-0.45	0.78	False	False
2026-09-11	4	4.15	6.36	-0.03	-62.38	0.49	1.08	False	False
2026-09-04	4	3.62	6.53	-0.03	-67.94	0.42	0.65	False	False
2026-08-28	4	4.02	6.71	-0.03	-64.82	0.88	0.41	False	False
2026-08-21	4	4.30	6.90	-0.03	-62.69	1.81	0.92	False	False
2026-08-14	4	4.23	7.16	-0.03	-64.35	0.62	0.37	False	False
2026-08-07	4	3.65	7.42	-0.03	-69.64	-0.65	1.09	False	False
2026-07-31	4	3.74	7.75	-0.03	-68.32	-0.50	0.37	False	False
2026-07-24	4	3.62	7.99	-0.03	-69.94	-1.29	0.81	False	True
2026-07-17	4	4.18	8.27	-0.02	-66.81	-1.04	0.44	False	False
2026-07-10	4	4.32	8.47	-0.02	-67.03	-1.34	0.92	False	False
2026-07-02	4	4.47	8.69	-0.02	-66.31	-2.05	0.61	False	True
2026-06-26	4	4.71	8.91	-0.03	-64.78	-2.47	0.81	False	False
2026-06-18	4	5.20	9.16	-0.03	-62.64	-2.16	0.35	False	False
2026-06-12	4	5.41	9.37	-0.03	-61.66	-0.77	1.76	False	True
2026-06-05	4	5.98	9.65	-0.03	-58.11	0.22	0.51	False	False
2026-05-29	4	6.75	9.92	-0.04	-54.91	-3.38	0.26	False	False
2026-05-22	4	6.93	10.34	-0.04	-54.02	-3.28	0.58	False	False
2026-05-15	4	6.32	10.79	-0.04	-58.59	-5.57	0.65	False	False
2026-05-08	4	6.40	11.21	-0.04	-59.00	-4.34	1.06	False	True
2026-05-01	4	9.15	11.63	-0.03	-41.39	-4.17	0.40	False	False
2026-04-24	4	9.30	12.11	-0.02	-40.92	-1.14	0.71	False	False
2026-04-17	4	10.10	12.74	-0.01	-36.29	2.35	0.92	False	False
2026-04-10	1	8.96	13.22	-0.00	-41.63	3.97	2.48	False	False
2026-04-02	1	11.30	13.29	-0.00	-24.70	7.06	1.36	False	False
2026-03-27	4	9.32	13.23	-0.01	-36.37	3.37	4.03	False	False
2026-03-20	4	8.25	13.26	-0.01	-45.71	0.77	1.33	False	False
2026-03-13	4	6.75	13.35	-0.02	-57.51	-2.37	1.12	False	True
2026-03-06	4	7.80	13.53	-0.02	-52.95	-0.29	1.17	False	True
2026-02-27	4	8.64	13.66	-0.02	-49.84	0.05	0.86	False	False
2026-02-20	4	9.08	14.00	-0.02	-48.77	-2.46	0.67	False	False
2026-02-13	4	9.33	14.51	-0.02	-48.02	-1.64	0.84	False	False
2026-02-06	4	9.06	14.76	-0.01	-51.80	-3.98	0.85	False	False
2026-01-30	4	9.69	15.06	-0.01	-50.03	-0.73	1.69	False	False
2026-01-23	4	12.10	15.35	-0.01	-38.94	1.82	0.37	False	False
2026-01-16	4	12.00	15.48	-0.01	-41.47	3.10	0.66	False	False
2026-01-09	4	13.50	15.66	-0.01	-35.88	4.26	1.45	False	False
2026-01-02	4	11.20	15.71	-0.02	-47.12	1.61	0.96	False	False
2025-12-26	4	11.85	15.94	-0.02	-46.23	0.66	0.80	False	False
2025-12-19	4	10.30	16.14	-0.02	-53.87	-0.34	0.81	False	False
2025-12-12	4	10.80	16.41	-0.01	-52.90	-2.06	0.43	False	False
2025-12-05	4	11.00	16.74	-0.01	-53.55	-2.17	0.38	False	False
2025-11-28	4	12.40	17.02	-0.01	-48.87	-5.40	0.08	False	False
2025-11-21	1	11.40	17.22	-0.00	-52.51	-6.88	0.13	False	False
2025-11-14	1	13.90	17.34	0.00	-44.65	-3.55	0.14	False	False
2025-11-07	1	14.10	17.38	0.00	-44.86	-3.85	0.27	False	False
2025-10-31	3	19.40	17.40	-0.00	-27.28	-2.85	0.11	False	False
2025-10-24	3	20.30	17.22	-0.00	-25.01	-6.29	0.19	False	False
2025-10-17	3	18.80	17.16	-0.00	-30.46	-3.99	0.20	False	False
2025-10-10	3	19.10	17.36	-0.00	-29.47	7.79	0.41	False	False
2025-10-03	3	23.70	17.55	-0.01	-15.88	12.88	0.55	False	False
2025-09-26	3	28.20	17.43	-0.02	0.17	16.29	2.54	False	False
2025-09-19	3	24.30	17.36	-0.03	-14.51	12.07	22.27	False	False
2025-09-12	4	11.20	17.45	-0.04	-60.61	-0.10	0.75	False	False
2025-09-05	4	9.32	18.26	-0.04	-67.42	-1.46	0.69	False	True
2025-08-29	4	10.20	19.08	-0.03	-64.98	-6.60	0.65	False	False
2025-08-22	4	11.10	19.76	-0.03	-62.77	-9.47	0.91	False	False
2025-08-15	4	12.10	20.69	-0.03	-60.21	-2.53	1.02	False	False
2025-08-08	4	11.80	21.34	-0.03	-61.57	-3.12	1.58	False	True
2025-08-01	4	18.80	21.99	-0.02	-38.57	2.60	0.69	False	False
2025-07-25	3	24.50	22.63	-0.02	-24.90	8.11	5.88	False	False
2025-07-18	4	16.80	23.06	-0.03	-50.07	0.87	0.80	False	False
2025-07-11	4	17.80	23.73	-0.03	-49.11	3.01	1.13	False	False
2025-07-03	4	18.60	24.38	-0.03	-48.99	1.71	0.77	False	False
2025-06-27	4	15.90	25.08	-0.03	-57.33	-0.25	2.07	False	False
2025-06-20	4	17.40	25.91	-0.03	-53.54	0.71	1.55	False	False
2025-06-13	4	15.10	26.64	-0.02	-61.15	-1.74	0.64	False	False
2025-06-06	4	17.90	27.26	-0.02	-55.82	0.09	0.57	False	False
2025-05-30	4	18.10	28.12	-0.02	-56.32	0.88	0.34	False	False
2025-05-23	4	18.40	28.91	-0.02	-56.38	2.92	0.70	False	False
2025-05-16	4	20.60	29.59	-0.02	-54.20	3.53	0.83	False	False
2025-05-09	4	19.35	30.23	-0.02	-56.18	3.61	1.63	False	False
2025-05-02	4	18.40	30.78	-0.02	-59.85	3.03	0.93	False	False
2025-04-25	4	15.10	31.26	-0.02	-68.06	-0.06	0.63	False	False
2025-04-17	4	15.00	31.85	-0.02	-68.33	-2.25	0.55	False	False
2025-04-11	4	14.80	32.57	-0.02	-70.60	-2.37	0.99	False	False
2025-04-04	4	14.00	33.32	-0.02	-71.97	-0.38	0.76	False	True
2025-03-28	4	18.50	34.00	-0.02	-67.80	-1.19	0.75	False	False
2025-03-21	4	24.80	34.68	-0.02	-59.34	0.99	0.77	False	False
2025-03-14	4	24.70	35.19	-0.03	-61.10	-2.05	3.13	False	False
2025-03-07	4	20.00	35.60	-0.03	-70.43	-3.89	1.46	False	True
2025-02-28	4	26.30	36.19	-0.04	-63.05	-0.79	1.18	False	True
2025-02-21	4	26.90	37.71	-0.04	-63.28	-3.21	1.17	False	True
2025-02-14	4	35.60	39.75	-0.03	-52.89	1.59	0.74	False	False
2025-02-07	4	34.00	41.38	-0.03	-54.86	1.01	1.02	False	False
2025-01-31	4	30.60	42.91	-0.03	-59.90	-2.07	1.01	False	False
2025-01-24	4	38.80	44.66	-0.03	-50.42	0.75	1.41	False	False
2025-01-17	4	31.60	46.10	-0.03	-59.25	-1.26	1.16	False	False
2025-01-10	4	31.30	47.73	-0.03	-58.92	-0.82	1.19	False	False
2025-01-03	4	38.10	49.49	-0.03	-51.61	0.62	0.79	False	False
2024-12-27	4	37.30	51.13	-0.03	-53.43	-0.10	0.84	False	False
2024-12-20	4	37.10	52.81	-0.04	-54.22	0.16	1.11	False	False
2024-12-13	4	37.30	54.70	-0.04	-55.65	1.35	0.88	False	False
2024-12-06	4	39.50	56.39	-0.04	-54.10	-0.67	0.94	False	False
2024-11-29	4	40.70	58.01	-0.04	-53.01	-0.31	0.65	False	False
2024-11-22	4	39.30	61.61	-0.04	-54.86	0.58	0.71	False	False
2024-11-15	4	33.80	64.41	-0.04	-61.07	-0.84	1.16	False	False
2024-11-08	4	43.70	67.35	-0.04	-51.43	2.74	2.60	False	False
2024-11-01	4	41.80	70.42	-0.04	-51.79	3.54	0.73	False	False
2024-10-25	4	38.80	73.58	-0.04	-57.19	2.48	0.79	False	False
2024-10-18	4	39.75	77.12	-0.03	-57.70	1.59	0.48	False	False
2024-10-11	4	35.90	81.09	-0.02	-62.41	0.40	0.37	False	False
2024-10-04	4	32.90	84.73	-0.01	-65.94	0.23	0.57	False	False
2024-09-27	4	32.60	86.28	-0.01	-67.12	-0.54	0.48	False	False
2024-09-20	4	36.70	87.99	-0.01	-64.06	0.24	0.46	False	False
2024-09-13	4	37.30	89.08	-0.01	-64.02	1.03	0.63	False	False
2024-09-06	4	34.30	90.04	-0.01	-66.84	-0.04	0.73	False	False
2024-08-30	4	39.10	91.00	-0.01	-64.95	-6.76	0.65	False	False
2024-08-23	4	40.10	92.20	-0.01	-65.03	-9.65	0.90	False	False
2024-08-16	4	36.80	92.79	-0.01	-68.15	-9.37	1.53	False	False
2024-08-09	1	37.80	93.62	-0.00	-66.69	-7.67	8.47	False	True
2024-08-02	1	71.80	94.66	-0.00	-37.93	-1.20	1.00	False	False
2024-07-26	1	88.30	94.61	-0.00	-26.42	1.54	0.77	False	False
2024-07-19	1	84.50	94.74	-0.00	-30.65	0.83	0.57	False	False
2024-07-12	1	79.80	94.83	-0.00	-36.01	-1.40	0.34	False	False
2024-07-05	1	83.10	95.05	0.00	-33.14	-1.61	0.49	False	False
2024-06-28	1	82.10	95.09	0.00	-32.59	-1.85	1.07	False	False
2024-06-21	1	80.40	95.19	-0.00	-33.99	-3.52	0.61	False	False
2024-06-14	1	84.15	95.12	-0.00	-30.40	-1.40	0.61	False	False
2024-06-07	4	87.20	94.90	-0.01	-26.71	-0.88	0.47	False	False
2024-05-31	4	87.60	94.03	-0.01	-25.17	-14.43	0.38	False	False
2024-05-24	1	94.00	95.73	-0.00	-19.89	-7.89	0.32	False	False
2024-05-17	4	87.90	96.49	-0.01	-24.80	-9.87	0.53	False	False
2024-05-10	4	88.10	97.45	-0.01	-23.17	-11.91	1.62	False	False
2024-05-03	3	148.80	98.19	-0.01	32.55	1.97	0.45	False	False
2024-04-26	3	123.10	97.66	-0.01	11.67	-5.16	0.38	False	False
2024-04-19	3	122.20	99.05	-0.01	14.69	-8.43	0.47	False	False
2024-04-12	3	135.70	99.78	-0.01	24.47	-4.28	0.56	False	False
2024-04-05	3	136.70	101.64	-0.00	24.68	11.45	0.70	False	False
2024-03-28	3	144.90	102.87	-0.00	32.32	12.15	4.25	False	False
2024-03-22	3	159.00	103.78	-0.00	48.40	19.53	2.46	False	False
2024-03-15	3	145.00	102.95	-0.01	41.57	18.45	5.88	False	False
2024-03-08	4	79.30	102.36	-0.01	-21.13	3.60	0.66	False	False
2024-03-01	4	83.90	103.86	-0.01	-16.30	1.57	1.02	False	False
2024-02-23	4	69.50	105.78	-0.01	-29.74	2.56	0.88	False	False
2024-02-16	1	66.00	107.13	-0.00	-32.21	0.83	0.70	False	False
2024-02-09	1	63.20	107.85	-0.00	-35.54	-2.14	1.15	False	False
2024-02-02	1	75.10	108.78	0.00	-22.58	0.40	4.76	False	False
2024-01-26	1	57.70	108.30	0.00	-39.99	-9.52	0.83	False	False
2024-01-19	1	61.70	108.48	0.00	-35.52	-7.32	0.57	False	False
2024-01-12	1	69.10	108.35	0.01	-26.97	-5.17	0.45	False	False
2024-01-05	1	70.30	108.25	0.01	-24.19	-4.65	0.74	False	False
2023-12-29	1	92.10	107.74	0.01	-1.91	0.58	0.68	False	False
2023-12-22	1	87.40	106.57	0.01	-6.23	1.06	0.85	False	False
2023-12-15	1	86.20	105.57	0.01	-6.29	0.89	0.80	False	False
2023-12-08	1	84.40	104.39	0.01	-5.61	5.30	0.51	False	False
2023-12-01	1	85.00	103.45	0.00	-4.22	-18.07	0.54	False	False
2023-11-24	1	78.30	102.62	0.01	-10.47	-15.80	0.48	False	False
2023-11-17	1	77.50	102.18	0.01	-9.84	-14.84	1.93	False	False
2023-11-10	1	61.10	101.76	0.02	-26.82	-16.39	3.29	False	False
2023-11-03	2	138.70	101.85	0.03	68.08	-0.09	0.81	False	False
2023-10-27	2	116.70	99.22	0.03	52.74	-14.78	0.80	False	False
2023-10-20	2	116.80	96.46	0.04	49.53	-9.11	0.82	False	False
2023-10-13	2	110.40	93.46	0.04	38.72	-25.82	0.85	False	False
2023-10-06	2	132.70	90.82	0.05	68.42	-13.39	1.28	False	False
2023-09-29	2	165.00	87.64	0.05	111.87	-1.85	1.10	False	False
2023-09-22	2	144.00	83.82	0.05	85.95	2.34	1.10	False	False
2023-09-15	2	191.50	80.91	0.05	141.99	18.37	0.84	True	False
2023-09-08	2	173.50	76.72	0.04	121.98	15.68	0.68	False	False
2023-09-01	2	172.20	73.06	0.04	119.29	10.19	0.93	True	False
2023-08-25	2	134.10	70.09	0.04	76.58	10.36	0.56	False	False
2023-08-18	2	127.50	68.00	0.04	68.50	15.27	0.77	False	False
2023-08-11	2	124.20	65.50	0.04	59.25	12.07	0.96	False	False
2023-08-04	2	141.40	63.04	0.03	78.51	26.04	2.35	False	False
2023-07-28	2	110.10	59.88	0.02	35.14	15.30	0.93	False	False
2023-07-21	2	87.50	58.14	0.02	7.40	10.29	1.11	False	False
2023-07-14	2	91.20	56.83	0.01	10.96	10.01	1.51	False	False
2023-07-07	2	60.60	55.65	0.01	-25.66	4.11	0.58	False	False
2023-06-30	2	63.20	55.33	0.01	-26.05	4.03	0.60	False	False
2023-06-23	2	57.80	54.78	0.01	-33.75	2.40	0.48	False	False
2023-06-16	3	66.10	54.20	-0.00	-29.07	5.74	0.27	False	False
2023-06-09	3	54.90	53.35	-0.01	-42.10	1.56	0.20	False	False
2023-06-02	3	57.10	53.53	-0.01	-42.18	1.27	0.13	False	False
2023-05-26	3	57.50	53.16	-0.02	-43.35	0.66	0.18	False	False
2023-05-19	4	50.60	54.49	-0.02	-52.01	-1.06	0.25	False	False
2023-05-12	3	56.20	55.59	-0.01	-48.33	0.68	0.32	False	False
2023-05-05	3	60.30	56.13	-0.02	-47.27	2.28	0.92	False	False
2023-04-28	3	64.90	57.07	-0.02	-45.99	7.61	0.27	False	False
2023-04-21	3	65.00	58.04	-0.03	-47.78	8.55	0.48	False	False
2023-04-14	3	63.90	59.05	-0.04	-51.06	7.21	0.96	False	False
2023-04-06	4	59.65	60.82	-0.04	-56.39	5.11	22.67	False	False
2023-03-31	4	33.95	63.09	-0.05	-76.45	-1.22	1.24	False	False
2023-03-24	4	26.70	65.91	-0.05	-81.96	-3.30	1.80	False	True
2023-03-17	4	31.20	69.69	-0.04	-79.88	-3.31	1.23	False	True
2023-03-10	4	37.40	73.89	-0.04	-76.82	-1.89	1.04	False	False
2023-03-03	4	50.30	78.23	-0.03	-71.57	-2.34	1.76	False	False
2023-02-24	4	56.90	81.57	-0.03	-68.76	-0.07	0.43	False	False
2023-02-17	4	65.70	84.27	-0.03	-66.65	2.64	0.55	False	False
2023-02-10	4	63.60	86.57	-0.04	-69.25	2.49	1.10	False	False
2023-02-03	4	83.20	88.99	-0.05	-62.21	4.68	1.22	False	False
2023-01-27	4	71.50	92.55	-0.05	-68.48	2.11	1.54	False	False
2023-01-20	4	52.50	97.69	-0.06	-77.22	1.06	0.51	False	False
2023-01-13	4	50.20	104.91	-0.05	-79.23	0.00	0.61	False	False
2023-01-06	4	46.70	110.97	-0.05	-80.94	0.31	0.44	False	False
2022-12-30	4	57.80	117.87	-0.05	-76.90	1.94	0.55	False	False
2022-12-23	4	48.20	125.42	-0.05	-81.44	1.41	0.69	False	False
2022-12-16	4	56.00	133.04	-0.05	-79.24	1.99	1.27	False	False
2022-12-09	4	50.80	141.00	-0.05	-82.19	-0.09	0.86	False	False
2022-12-02	4	46.90	149.99	-0.06	-84.65	0.31	0.66	False	False
2022-11-25	4	40.30	158.84	-0.06	-87.08	-3.71	0.51	False	False
2022-11-18	4	40.70	168.88	-0.06	-87.21	-2.83	1.26	False	False
2022-11-11	4	60.20	180.44	-0.06	-81.83	-0.73	3.40	False	False
2022-11-04	4	46.00	194.16	-0.06	-85.88	-2.60	5.11	False	True
2022-10-28	4	97.30	208.51	-0.06	-72.24	0.52	1.19	False	False
2022-10-21	4	83.80	223.77	-0.05	-75.90	-0.11	0.84	False	False
2022-10-14	4	72.40	240.23	-0.05	-78.90	-1.65	0.80	False	True
2022-10-07	4	88.30	255.90	-0.05	-75.49	-0.85	0.69	False	False
2022-09-30	4	94.00	268.57	-0.05	-74.32	-0.11	0.84	False	False
2022-09-23	4	95.50	283.40	-0.05	-75.45	-1.09	0.70	False	True
2022-09-16	4	116.90	300.66	-0.05	-72.31	-0.66	0.70	False	False
2022-09-09	4	127.60	316.22	-0.04	-72.11	-0.83	0.48	False	False
2022-09-02	4	118.70	334.56	-0.04	-73.88	-0.55	0.55	False	True
2022-08-26	4	140.10	353.10	-0.04	-71.08	0.86	0.53	False	False
2022-08-19	4	157.30	368.62	-0.04	-69.66	1.34	0.75	False	False
2022-08-12	4	167.60	383.87	-0.04	-68.77	1.57	0.86	False	False
2022-08-05	4	150.40	400.07	-0.04	-71.67	-1.27	1.69	False	False
2022-07-29	4	138.00	415.42	-0.04	-74.54	-3.43	1.28	False	False
2022-07-22	4	134.60	432.85	-0.03	-75.03	-4.87	1.50	False	False
2022-07-15	4	136.10	450.44	-0.03	-75.05	-3.67	2.71	False	True
2022-07-08	4	190.20	468.10	-0.03	-66.59	-1.60	1.25	False	True
2022-07-01	4	225.60	484.48	-0.03	-60.81	-0.55	0.67	False	False
2022-06-24	4	269.20	497.74	-0.03	-55.53	1.35	1.02	False	False
2022-06-17	4	231.80	512.37	-0.03	-60.37	-0.95	0.76	False	True
2022-06-10	4	253.80	528.58	-0.03	-60.17	-1.29	0.78	False	False
2022-06-03	4	284.40	550.41	-0.03	-58.60	-0.19	1.02	False	False
2022-05-27	4	276.70	570.88	-0.03	-60.94	-1.53	1.33	False	False
2022-05-20	4	294.90	587.88	-0.03	-56.55	-1.23	1.12	False	False
2022-05-13	4	320.50	605.77	-0.03	-55.00	-2.75	1.79	False	False
2022-05-06	4	312.40	623.15	-0.02	-57.84	-3.04	1.95	False	True
2022-04-29	4	341.30	640.05	-0.02	-54.82	-4.08	1.12	False	True
2022-04-22	4	387.50	656.79	-0.02	-51.64	-3.66	1.55	False	True
2022-04-14	4	471.90	676.02	-0.02	-43.99	-0.82	0.41	False	False
2022-04-08	4	476.50	691.51	-0.02	-45.68	0.26	0.66	False	False
2022-04-01	4	555.00	706.02	-0.02	-38.51	0.78	0.91	False	False
2022-03-25	4	577.80	720.18	-0.01	-37.01	-0.35	0.80	False	False
2022-03-18	4	542.50	731.31	-0.02	-40.70	-0.34	1.12	False	False
2022-03-11	4	468.20	740.30	-0.02	-46.70	-3.64	1.06	False	True
2022-03-04	4	538.90	751.30	-0.02	-41.61	-1.64	1.94	False	False
2022-02-25	4	613.40	762.78	-0.02	-35.60	1.58	0.94	False	False
2022-02-18	4	583.60	784.32	-0.02	-39.34	0.54	0.70	False	False
2022-02-11	4	678.00	809.16	-0.02	-32.15	2.50	0.79	False	False
2022-02-04	4	674.85	827.41	-0.02	-35.05	2.94	0.82	False	False
2022-01-28	4	605.60	846.07	-0.02	-41.90	0.68	1.08	False	False
2022-01-21	4	614.80	866.76	-0.02	-41.49	0.89	0.76	False	False
2022-01-14	4	653.70	888.60	-0.02	-42.15	0.60	1.28	False	False
2022-01-07	4	610.80	905.95	-0.01	-46.81	-0.38	1.13	False	False
2021-12-31	4	660.90	923.08	-0.01	-44.63	1.05	0.71	False	False
2021-12-23	4	662.50	934.04	-0.01	-45.04	-0.41	0.79	False	False
2021-12-17	4	665.80	947.47	-0.01	-44.54	0.01	1.26	False	False
2021-12-10	4	681.50	957.59	-0.02	-45.28	-3.70	1.06	False	False
2021-12-03	4	623.60	965.66	-0.02	-48.84	-4.20	1.07	False	True
2021-11-26	4	708.00	978.43	-0.01	-43.42	-0.96	1.19	False	True
2021-11-19	4	718.00	1000.68	-0.01	-44.56	-2.26	1.21	False	True
2021-11-12	4	908.90	1020.03	-0.01	-30.48	0.87	1.18	False	False
2021-11-05	4	898.50	1031.07	-0.01	-32.05	0.67	2.34	False	False
2021-10-29	4	786.60	1038.09	-0.01	-39.59	-1.78	0.90	False	False
2021-10-22	4	831.60	1051.62	-0.01	-35.53	-2.73	0.78	False	False
2021-10-15	4	841.80	1061.89	-0.01	-33.95	-1.89	0.48	False	False
2021-10-08	4	819.40	1076.45	-0.01	-34.72	-1.52	0.62	False	False
2021-10-01	4	843.60	1093.13	-0.01	-32.47	-1.97	0.84	False	False
2021-09-24	4	964.50	1107.69	-0.01	-24.60	1.20	0.63	False	False
2021-09-17	4	936.40	1119.69	-0.01	-26.37	2.46	0.72	False	False
2021-09-10	4	911.90	1139.16	-0.01	-28.64	2.32	0.72	False	False
2021-09-03	4	979.90	1161.15	-0.01	-24.59	1.62	0.73	False	False
2021-08-27	4	911.60	1177.19	-0.01	-29.39	-7.14	0.90	False	False
2021-08-20	4	812.10	1187.56	-0.01	-36.19	-10.26	0.93	False	False
2021-08-13	4	798.20	1201.16	-0.01	-37.91	-9.27	1.32	False	False
2021-08-06	4	883.40	1213.03	-0.01	-31.09	-7.58	4.48	False	False
2021-07-30	3	1259.60	1232.65	-0.00	-0.81	0.00	0.88	False	False
2021-07-23	3	1328.80	1238.26	-0.00	4.83	-0.02	0.69	False	False
2021-07-16	1	1225.60	1241.64	-0.00	-0.82	-0.23	0.72	False	False
2021-07-09	1	1234.50	1247.75	-0.00	-0.78	1.22	0.53	False	False
2021-07-02	1	1226.40	1251.19	0.00	-0.82	3.90	0.87	False	False
2021-06-25	3	1270.00	1251.38	0.00	4.90	3.61	0.80	False	False
2021-06-18	1	1174.10	1248.82	0.00	0.10	4.17	0.88	False	False
2021-06-11	1	1124.70	1249.46	0.00	-5.68	3.81	0.80	False	False
2021-06-04	1	989.60	1249.37	0.00	-16.40	-0.40	0.42	False	False
2021-05-28	1	1065.50	1246.57	0.01	-9.54	-6.97	0.59	False	False
2021-05-21	1	969.50	1235.66	0.01	-16.56	-7.42	0.74	False	False
2021-05-14	1	923.40	1231.72	0.01	-20.91	-7.51	0.88	False	False
2021-05-07	1	1006.90	1227.73	0.01	-14.79	-3.66	1.90	False	False
2021-04-30	2	1375.30	1221.14	0.02	18.35	1.79	0.63	False	False
2021-04-23	2	1298.50	1199.13	0.02	13.11	1.06	0.63	False	False
2021-04-16	2	1240.30	1178.49	0.01	9.13	-4.05	1.37	False	False
2021-04-09	1	1109.00	1158.99	0.01	-0.13	-7.60	0.72	False	False
2021-04-01	2	1192.40	1144.10	0.01	11.19	-5.00	0.70	False	False
2021-03-26	2	1139.80	1127.72	0.02	8.88	-7.42	0.75	False	False
2021-03-19	2	1278.60	1114.96	0.02	25.35	-7.69	0.94	False	False
2021-03-12	2	1319.70	1099.92	0.02	30.26	-7.81	1.12	False	False
2021-03-05	2	1280.60	1083.23	0.02	31.18	-5.52	4.34	False	False
2021-02-26	2	1324.30	1062.64	0.03	38.55	0.83	0.91	False	False
2021-02-19	2	1520.50	1040.63	0.03	56.13	6.23	0.64	False	False
2021-02-12	2	1571.80	1012.52	0.02	61.51	8.61	0.62	True	False
2021-02-05	2	1460.90	985.95	0.02	53.27	-1.77	0.91	False	False
2021-01-29	2	1222.70	963.65	0.02	35.24	-6.34	1.25	False	False
2021-01-22	2	1220.20	945.39	0.02	31.21	-8.62	0.72	False	False
2021-01-15	2	1154.40	927.66	0.03	27.06	-9.61	1.15	False	False
2021-01-08	2	1472.00	914.01	0.03	60.33	-0.33	0.80	False	False
2020-12-31	2	1427.70	887.23	0.03	60.61	2.71	0.63	False	False
2020-12-24	2	1430.20	866.26	0.03	65.68	4.09	0.58	True	False
2020-12-18	2	1409.10	841.28	0.03	65.49	2.69	1.16	True	False
2020-12-11	2	1337.70	817.89	0.04	61.65	3.84	0.81	True	False
2020-12-04	2	1231.90	791.70	0.03	49.79	6.93	0.92	False	False
2020-11-27	2	1193.30	767.52	0.03	49.30	10.31	0.60	False	False
2020-11-20	2	1193.30	742.67	0.03	54.72	9.04	0.74	True	False
2020-11-13	2	1122.00	717.01	0.03	46.29	8.42	1.29	True	False
2020-11-06	2	905.70	695.09	0.02	22.08	1.85	1.35	False	False
2020-10-30	2	738.20	679.46	0.02	8.06	0.43	1.02	False	False
2020-10-23	2	851.10	664.76	0.02	18.55	3.75	0.85	False	False
2020-10-16	2	803.80	648.72	0.01	12.61	3.12	0.76	False	False
2020-10-09	3	809.20	632.06	0.00	14.70	3.34	0.69	False	False
2020-10-02	3	715.10	622.05	-0.01	6.35	0.24	0.91	False	False
2020-09-25	3	679.20	614.30	-0.01	3.53	-2.13	1.05	False	False
2020-09-18	3	655.20	618.12	-0.01	0.14	-6.85	1.85	False	False
2020-09-11	3	662.40	628.24	-0.01	1.35	-6.87	0.62	False	False
2020-09-04	3	700.90	638.88	-0.00	5.39	-0.22	0.95	False	False
2020-08-28	3	757.20	646.72	-0.00	12.06	0.50	0.68	False	False
2020-08-21	3	827.30	649.46	-0.00	27.55	3.03	0.72	False	False
2020-08-14	3	819.00	651.21	0.00	28.82	-1.13	0.80	False	False
2020-08-07	3	662.80	651.75	0.00	6.28	-8.47	1.95	False	False
2020-07-31	2	664.20	652.40	0.01	10.08	-3.40	0.45	False	False
2020-07-24	2	677.00	651.36	0.01	15.42	-4.37	0.51	False	False
2020-07-17	2	774.90	650.44	0.01	33.35	-2.14	0.63	False	False
2020-07-10	2	791.70	645.03	0.01	40.14	2.01	0.70	False	False
2020-07-02	2	675.00	637.63	0.01	23.67	-7.24	0.46	False	False
2020-06-26	2	688.40	635.58	0.01	32.90	-1.56	1.07	False	False
2020-06-19	2	744.90	631.32	0.01	41.92	-2.38	0.70	False	False
2020-06-12	2	668.45	625.77	0.02	32.11	1.94	0.85	False	False
2020-06-05	2	798.60	622.37	0.02	52.63	9.83	0.85	False	False
2020-05-29	2	680.90	609.09	0.01	39.14	8.55	0.61	False	False
2020-05-22	2	707.40	600.21	0.01	51.45	12.77	0.99	False	False
2020-05-15	1	551.90	589.33	0.01	24.36	3.59	1.40	False	False
2020-05-08	1	506.60	583.64	0.01	13.31	1.28	0.56	False	False
2020-05-01	1	447.60	579.08	0.01	4.93	5.32	0.93	False	False
2020-04-24	1	423.60	575.31	0.00	0.38	-0.61	0.74	False	False
2020-04-17	1	464.40	572.32	0.00	10.00	3.94	0.69	False	False
2020-04-09	1	436.80	568.87	-0.00	8.17	-6.86	1.04	False	False
2020-04-03	1	297.20	566.12	0.00	-16.34	-8.96	1.13	False	False
2020-03-27	1	370.00	568.98	0.00	2.83	-24.48	1.45	False	False
2020-03-20	1	303.90	569.17	0.01	-5.75	-31.67	2.17	False	False
2020-03-13	1	508.90	570.17	0.02	35.62	-23.82	1.94	False	False
2020-03-06	1	482.50	564.53	0.03	19.48	-28.08	4.77	False	False
2020-02-28	2	793.90	559.41	0.04	100.75	-5.34	1.31	False	False
2020-02-21	2	958.70	542.38	0.05	120.92	-3.65	1.01	False	False
2020-02-14	2	981.60	520.11	0.05	130.90	0.48	0.95	True	False
2020-02-07	2	936.30	496.62	0.05	131.81	8.65	1.07	True	False
2020-01-31	2	839.20	474.76	0.05	122.12	8.00	0.79	False	False
2020-01-24	2	880.00	456.64	0.04	135.52	8.76	0.50	False	False
2020-01-17	2	835.00	435.97	0.04	128.99	8.24	1.88	True	False
2020-01-10	2	682.30	416.09	0.04	97.22	1.55	0.62	True	False
2020-01-03	2	633.00	401.74	0.04	90.12	-5.64	0.58	False	False
2019-12-27	2	649.60	389.26	0.04	100.48	-0.05	0.47	False	False
2019-12-20	2	612.40	375.25	0.04	96.05	-4.74	0.75	False	False
2019-12-13	2	569.90	362.34	0.04	91.03	-6.28	0.93	False	False
2019-12-06	2	613.50	349.94	0.05	112.69	13.51	1.53	True	False
2019-11-29	2	560.50	336.57	0.04	100.67	8.13	0.85	False	False
2019-11-22	2	578.40	323.54	0.04	115.00	14.00	1.04	False	False
2019-11-15	2	566.60	309.28	0.03	116.17	13.25	3.23	True	False
2019-11-08	2	400.10	295.31	0.03	58.64	-0.66	0.49	False	False
2019-11-01	2	414.50	287.13	0.03	68.14	4.87	0.58	True	False
2019-10-25	2	381.00	278.92	0.03	58.99	2.42	0.76	False	False
2019-10-18	2	381.20	271.74	0.03	63.17	0.58	0.72	False	False
2019-10-11	2	369.80	264.15	0.02	61.28	0.72	0.57	False	False
2019-10-04	2	334.40	257.00	0.02	48.67	-6.33	0.85	False	False
2019-09-27	2	334.00	251.19	0.03	49.30	-6.73	1.08	False	False
2019-09-20	2	361.00	246.47	0.03	60.83	-0.64	0.86	False	False
2019-09-13	2	354.20	240.61	0.03	58.39	-1.96	2.74	False	False
2019-09-06	2	383.10	234.55	0.03	74.00	3.18	1.01	False	False
2019-08-30	2	375.70	227.25	0.03	76.23	9.15	1.75	True	False
2019-08-23	2	333.70	220.59	0.03	63.39	5.79	2.06	False	False
2019-08-16	2	339.80	215.35	0.03	66.23	7.32	1.25	False	False
2019-08-09	2	329.00	209.84	0.03	61.28	5.90	1.65	True	False
2019-08-02	2	282.80	203.35	0.03	39.64	-1.83	0.72	False	False
2019-07-26	2	290.60	197.63	0.03	40.23	2.08	0.92	False	False
2019-07-19	2	277.00	191.48	0.03	36.94	3.97	0.61	False	False
2019-07-12	2	280.40	185.72	0.03	37.69	1.87	0.66	False	False
2019-07-05	2	295.80	180.88	0.02	46.94	3.06	1.24	True	False
2019-06-28	2	259.80	175.52	0.02	31.90	1.66	1.76	False	False
2019-06-21	2	238.60	171.66	0.01	21.07	0.31	0.97	False	False
2019-06-14	2	251.70	168.63	0.01	30.23	6.49	1.21	False	False
2019-06-07	2	258.60	165.13	0.01	34.71	5.90	2.22	False	False
2019-05-31	3	229.50	162.92	0.00	25.24	9.63	1.26	False	False
2019-05-24	3	225.00	162.35	-0.00	19.82	10.66	0.87	False	False
2019-05-17	3	197.80	161.20	-0.01	4.29	6.93	1.75	False	False
2019-05-10	3	212.50	161.40	-0.01	11.11	7.69	2.75	False	False
2019-05-03	3	169.60	161.00	-0.02	-13.27	-0.24	0.94	False	False
2019-04-26	4	150.50	162.94	-0.02	-22.81	-2.72	0.94	False	False
2019-04-18	4	147.50	166.27	-0.01	-23.42	-1.55	0.64	False	False
2019-04-12	4	154.90	169.79	-0.01	-19.64	-0.66	0.61	False	False
2019-04-05	4	168.20	173.79	-0.01	-12.30	-0.01	0.62	False	False
2019-03-29	4	165.40	175.20	-0.01	-11.93	-3.76	0.95	False	False
2019-03-22	4	153.50	176.48	-0.01	-17.21	-4.26	0.75	False	False
2019-03-15	1	155.50	177.77	-0.00	-17.00	-2.57	1.00	False	False
2019-03-08	1	160.00	179.46	-0.00	-12.24	-0.83	2.09	False	False
2019-03-01	3	192.40	180.73	-0.00	3.09	1.32	0.86	False	False
2019-02-22	3	185.30	180.57	-0.01	-0.19		0.78	False	False
2019-02-15	4	172.20	180.82	-0.01	-6.74		0.48	False	False
2019-02-08	4	164.30	181.91	-0.01	-8.94		0.64	False	False
2019-02-01	4	175.90	183.88	-0.01	-2.19		0.97	False	False
2019-01-25	4	176.40	185.39	-0.01			0.70	False	False
2019-01-18	4	174.40	186.77	-0.02			3.06	False	False
2019-01-11	4	134.30	189.10	-0.02			1.08	False	False
2019-01-04	4	111.30	192.03	-0.01			1.07	False	False
2018-12-28	4	106.20	195.58	-0.01			0.77	False	False
2018-12-21	4	104.00	198.98	-0.01			1.47	False	True
2018-12-14	1	135.30	202.19	-0.00			1.77	False	False
2018-12-07	1	135.10	204.15	-0.00			0.82	False	False
2018-11-30	1	143.80	206.39	0.00			0.44	False	False
2018-11-23	1	147.90	206.41	0.01			0.55	False	False
2018-11-16	1	146.50	205.95	0.01			1.74	False	False
2018-11-09	1	192.40	205.58	0.01			0.42	False	False
2018-11-02	2	212.50	203.91	0.01			0.43	False	False
2018-10-26	1	190.40	201.68	0.01			0.48	False	False
2018-10-19	2	203.90	200.21	0.01			0.50	False	False
2018-10-12	2	200.30	198.92	0.01			0.79	False	False
2018-10-05	2	228.00	197.72	0.01			0.86	False	False
2018-09-28	2	250.40	196.02	0.01			0.95	False	False
2018-09-21	3	252.90	193.44				1.76	False	False
2018-09-14	3	275.10	191.28				3.12	True	False
2018-09-07	3	210.40	188.28				0.68	False	False
2018-08-31	3	203.90	185.72				1.97	False	False
2018-08-24	0	192.10					1.79	False	False
2018-08-17	0	206.20					2.77	False	False
2018-08-10	0	198.20					0.69	False	False
2018-08-03	0	187.50					0.70	False	False
2018-07-27	0	192.80					0.58	False	False
2018-07-20	0	205.00					0.72	False	False
2018-07-13	0	223.40					0.52	False	False
2018-07-06	0	221.20					0.35	False	False
2018-06-29	0	217.60					0.82	False	False
2018-06-22	0	244.50					1.31	False	False
2018-06-15	0	222.20					0.86	False	False
2018-06-08	0	217.70					1.39	False	False
2018-06-01	0	208.20					0.57	False	False
2018-05-25	0	200.20					1.15	False	False
2018-05-18	0	194.30					1.09	False	False
2018-05-11	0	202.30					2.44	False	False
2018-05-04	0	144.40					0.77	False	False
2018-04-27	0	134.10					0.49	False	False
2018-04-20	0	135.30					0.45	False	False
2018-04-13	0	142.20					0.32	False	False
2018-04-06	0	145.80					0.53	False	False
2018-03-29	0	146.30					0.55	False	False
2018-03-23	0	165.20					0.53	False	False
2018-03-16	0	164.30					0.98	False	False
2018-03-09	0	176.80					0.42	False	False
2018-03-02	0	173.00					0.49	False	False
2018-02-23	0	188.20						False	False
2018-02-16	0	185.00						False	False
2018-02-09	0	133.70						False	False