CDLR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 21.73 | 24.20 | -0.00 | -10.96 | -3.76 | 1.87 | False | False |
| 2026-10-09 | 1 | 21.80 | 24.25 | -0.00 | -12.42 | -4.48 | 0.95 | False | False |
| 2026-10-02 | 1 | 22.18 | 24.35 | -0.00 | -10.09 | -2.79 | 1.63 | False | False |
| 2026-09-25 | 1 | 23.51 | 24.41 | -0.00 | -5.16 | -1.70 | 0.89 | False | False |
| 2026-09-18 | 3 | 25.50 | 24.48 | 0.00 | 4.08 | 1.64 | 0.73 | False | False |
| 2026-09-11 | 3 | 25.84 | 24.52 | 0.00 | 5.51 | 3.28 | 0.69 | False | False |
| 2026-09-04 | 3 | 24.93 | 24.52 | 0.00 | 1.07 | 1.50 | 0.82 | False | False |
| 2026-08-28 | 3 | 25.05 | 24.50 | 0.00 | 1.65 | 1.80 | 1.26 | False | False |
| 2026-08-21 | 1 | 23.92 | 24.47 | 0.00 | -2.46 | 0.64 | 0.73 | False | False |
| 2026-08-14 | 1 | 23.04 | 24.39 | 0.00 | -7.60 | -1.04 | 0.68 | False | False |
| 2026-08-07 | 1 | 23.64 | 24.36 | 0.01 | -4.93 | 0.83 | 0.25 | False | False |
| 2026-07-31 | 1 | 22.71 | 24.25 | 0.01 | -5.54 | 0.70 | 0.88 | False | False |
| 2026-07-24 | 1 | 22.63 | 24.13 | 0.01 | -5.02 | 1.57 | 0.66 | False | False |
| 2026-07-17 | 1 | 23.21 | 24.02 | 0.01 | -3.42 | 1.88 | 1.28 | False | False |
| 2026-07-10 | 1 | 22.43 | 23.86 | 0.01 | -8.23 | -0.50 | 1.23 | False | False |
| 2026-07-02 | 1 | 22.17 | 23.72 | 0.01 | -8.34 | -1.74 | 1.52 | False | False |
| 2026-06-26 | 1 | 21.11 | 23.60 | 0.01 | -11.32 | -3.82 | 1.24 | False | False |
| 2026-06-18 | 1 | 21.68 | 23.48 | 0.01 | -10.93 | -5.02 | 0.78 | False | False |
| 2026-06-12 | 1 | 22.69 | 23.29 | 0.01 | -6.25 | -6.31 | 1.03 | False | False |
| 2026-06-05 | 2 | 23.80 | 23.14 | 0.01 | -1.37 | -5.99 | 0.74 | False | False |
| 2026-05-29 | 2 | 25.80 | 22.92 | 0.01 | 3.95 | -4.05 | 0.85 | False | False |
| 2026-05-22 | 2 | 26.71 | 22.68 | 0.01 | 9.15 | -1.04 | 1.94 | False | False |
| 2026-05-15 | 2 | 28.84 | 22.42 | 0.01 | 19.01 | 2.66 | 0.75 | False | False |
| 2026-05-08 | 2 | 29.57 | 22.09 | 0.01 | 22.59 | 1.57 | 0.62 | True | False |
| 2026-05-01 | 2 | 28.24 | 21.80 | 0.01 | 20.16 | 2.10 | 0.87 | True | False |
| 2026-04-24 | 2 | 26.38 | 21.58 | 0.01 | 13.31 | 1.64 | 0.73 | False | False |
| 2026-04-17 | 2 | 25.09 | 21.39 | 0.01 | 8.35 | -0.18 | 0.71 | False | False |
| 2026-04-10 | 3 | 25.81 | 21.25 | 0.00 | 16.30 | 0.45 | 0.69 | False | False |
| 2026-04-02 | 3 | 23.94 | 21.10 | 0.00 | 11.76 | 0.36 | 1.09 | False | False |
| 2026-03-27 | 3 | 22.12 | 21.00 | 0.00 | 6.75 | -1.88 | 1.02 | False | False |
| 2026-03-20 | 2 | 23.11 | 20.96 | 0.01 | 9.05 | -2.53 | 0.81 | False | False |
| 2026-03-13 | 2 | 24.76 | 20.94 | 0.01 | 14.52 | -0.77 | 0.72 | False | False |
| 2026-03-06 | 2 | 24.19 | 20.78 | 0.01 | 10.31 | 0.12 | 0.84 | False | False |
| 2026-02-27 | 2 | 25.52 | 20.67 | 0.01 | 14.29 | 1.75 | 1.05 | False | False |
| 2026-02-20 | 2 | 26.64 | 20.51 | 0.01 | 19.15 | 5.39 | 0.36 | True | False |
| 2026-02-13 | 2 | 25.90 | 20.36 | 0.01 | 17.62 | 4.67 | 0.60 | True | False |
| 2026-02-06 | 3 | 24.43 | 20.19 | 0.00 | 9.83 | 4.61 | 0.75 | False | False |
| 2026-01-30 | 3 | 23.90 | 20.05 | 0.00 | 7.29 | 5.36 | 1.05 | True | False |
| 2026-01-23 | 3 | 21.67 | 19.93 | -0.00 | -2.40 | 3.06 | 0.35 | False | False |
| 2026-01-16 | 3 | 22.07 | 19.89 | -0.00 | -1.07 | 4.03 | 0.81 | False | False |
| 2026-01-09 | 3 | 20.50 | 19.84 | -0.00 | -8.61 | 2.85 | 0.70 | False | False |
| 2026-01-02 | 1 | 19.05 | 19.89 | -0.00 | -14.14 | 0.85 | 0.45 | False | False |
| 2025-12-26 | 1 | 19.26 | 19.96 | -0.00 | -14.64 | 2.21 | 0.33 | False | False |
| 2025-12-19 | 1 | 18.53 | 19.99 | -0.00 | -17.21 | 2.81 | 0.68 | False | False |
| 2025-12-12 | 1 | 18.00 | 20.03 | -0.00 | -19.99 | 0.06 | 1.29 | False | False |
| 2025-12-05 | 1 | 18.80 | 20.09 | -0.00 | -17.53 | 2.10 | 4.64 | False | False |
| 2025-11-28 | 4 | 17.51 | 20.12 | -0.01 | -23.49 | -0.45 | 2.21 | False | False |
| 2025-11-21 | 1 | 15.92 | 20.27 | -0.00 | -28.46 | -2.07 | 1.65 | False | True |
| 2025-11-14 | 1 | 18.27 | 20.42 | -0.00 | -20.23 | -0.18 | 2.62 | False | False |
| 2025-11-07 | 1 | 17.08 | 20.48 | -0.00 | -25.95 | -3.94 | 2.19 | False | True |
| 2025-10-31 | 1 | 18.53 | 20.58 | -0.00 | -21.69 | -2.84 | 1.30 | False | False |
| 2025-10-24 | 1 | 18.95 | 20.57 | 0.00 | -20.20 | -1.36 | 1.23 | False | False |
| 2025-10-17 | 1 | 18.95 | 20.62 | 0.00 | -19.51 | -1.30 | 2.18 | False | False |
| 2025-10-10 | 3 | 20.99 | 20.69 | 0.00 | -10.20 | 0.69 | 1.87 | False | False |
| 2025-10-03 | 3 | 21.67 | 20.63 | 0.00 | -10.34 | 0.69 | 2.57 | False | False |
| 2025-09-26 | 3 | 20.56 | 20.52 | 0.00 | -14.77 | -0.30 | 1.26 | False | False |
| 2025-09-19 | 3 | 20.92 | 20.47 | 0.00 | -14.32 | -1.64 | 0.71 | False | False |
| 2025-09-12 | 3 | 21.17 | 20.39 | 0.00 | -12.95 | 1.29 | 0.62 | False | False |
| 2025-09-05 | 3 | 20.97 | 20.32 | 0.00 | -13.09 | 0.37 | 0.79 | False | False |
| 2025-08-29 | 3 | 20.93 | 20.35 | 0.00 | -13.55 | 0.36 | 1.07 | False | False |
| 2025-08-22 | 3 | 22.53 | 20.35 | -0.00 | -7.74 | 0.77 | 0.81 | False | False |
| 2025-08-15 | 1 | 20.08 | 20.28 | -0.00 | -18.12 | -0.76 | 0.75 | False | False |
| 2025-08-08 | 3 | 20.92 | 20.30 | -0.00 | -14.58 | 0.65 | 0.46 | False | False |
| 2025-08-01 | 3 | 20.48 | 20.32 | -0.00 | -14.97 | 0.95 | 0.58 | False | False |
| 2025-07-25 | 3 | 22.14 | 20.41 | -0.00 | -10.82 | 1.65 | 0.58 | False | False |
| 2025-07-18 | 3 | 20.91 | 20.42 | -0.00 | -15.08 | -0.54 | 0.79 | False | False |
| 2025-07-11 | 4 | 20.38 | 20.47 | -0.01 | -17.20 | -1.95 | 0.74 | False | False |
| 2025-07-03 | 4 | 20.18 | 20.56 | -0.01 | -18.78 | -1.66 | 2.16 | False | False |
| 2025-06-27 | 4 | 20.31 | 20.69 | -0.01 | -17.43 | -0.29 | 4.25 | False | False |
| 2025-06-20 | 3 | 20.84 | 20.83 | -0.01 | -12.90 | 0.91 | 1.07 | False | False |
| 2025-06-13 | 3 | 21.81 | 20.93 | -0.01 | -9.38 | 2.46 | 0.77 | False | False |
| 2025-06-06 | 3 | 21.30 | 21.01 | -0.01 | -12.12 | 0.67 | 0.90 | False | False |
| 2025-05-30 | 4 | 20.08 | 21.13 | -0.01 | -16.25 | -2.40 | 0.76 | False | False |
| 2025-05-23 | 4 | 19.77 | 21.35 | -0.01 | -16.53 | -1.67 | 0.94 | False | False |
| 2025-05-16 | 4 | 19.74 | 21.59 | -0.01 | -19.23 | -3.05 | 0.46 | False | False |
| 2025-05-09 | 4 | 19.82 | 21.84 | -0.01 | -14.79 | -1.34 | 0.81 | False | False |
| 2025-05-02 | 4 | 21.83 | 22.12 | -0.01 | -6.67 | 1.43 | 0.32 | False | False |
| 2025-04-25 | 4 | 20.48 | 22.33 | -0.01 | -9.85 | 0.22 | 0.31 | False | False |
| 2025-04-17 | 4 | 20.19 | 22.57 | -0.01 | -7.03 | 0.67 | 0.21 | False | False |
| 2025-04-11 | 4 | 19.95 | 22.79 | -0.01 | -9.42 | 1.84 | 0.82 | False | False |
| 2025-04-04 | 4 | 18.25 | 23.01 | -0.01 | -12.40 | 2.37 | 0.67 | False | False |
| 2025-03-28 | 4 | 20.45 | 23.22 | -0.01 | -10.75 | 2.96 | 0.83 | False | False |
| 2025-03-21 | 4 | 20.99 | 23.43 | -0.01 | -9.70 | 3.73 | 0.96 | False | False |
| 2025-03-14 | 4 | 19.21 | 23.63 | -0.01 | -16.77 | 1.68 | 6.81 | False | False |
| 2025-03-07 | 4 | 18.45 | 23.87 | -0.01 | -21.89 | -2.38 | 7.55 | False | False |
| 2025-02-28 | 4 | 18.89 | 24.10 | -0.01 | -22.58 | -1.71 | 1.28 | False | False |
| 2025-02-21 | 4 | 18.59 | 24.28 | -0.01 | -24.63 | -1.52 | 0.67 | False | False |
| 2025-02-14 | 4 | 19.20 | 24.52 | -0.01 | -23.51 | -1.92 | 0.47 | False | False |
| 2025-02-07 | 4 | 21.70 | 24.70 | -0.01 | -12.38 | -0.60 | 0.97 | False | False |
| 2025-01-31 | 1 | 20.91 | 24.83 | -0.00 | -15.75 | -2.39 | 0.54 | False | False |
| 2025-01-24 | 1 | 20.43 | 24.99 | -0.00 | -18.56 | -2.44 | 0.53 | False | False |
| 2025-01-17 | 1 | 20.78 | 25.15 | -0.00 | -15.84 | -1.85 | 0.73 | False | False |
| 2025-01-10 | 1 | 21.63 | 25.25 | -0.00 | -9.98 | -0.60 | 0.43 | False | False |
| 2025-01-03 | 1 | 22.99 | 25.31 | -0.00 | -6.21 | | 0.42 | False | False |
| 2024-12-27 | 1 | 22.46 | 25.33 | 0.00 | -8.80 | | 0.38 | False | False |
| 2024-12-20 | 1 | 22.41 | 25.42 | 0.00 | -8.43 | | 1.09 | False | False |
| 2024-12-13 | 1 | 23.08 | 25.46 | 0.01 | -7.58 | | 0.82 | False | False |
| 2024-12-06 | 1 | 24.16 | 25.35 | 0.01 | | | 2.35 | False | False |
| 2024-11-29 | 1 | 24.43 | 25.18 | 0.01 | | | 2.15 | False | False |
| 2024-11-22 | 1 | 23.88 | 25.01 | 0.01 | | | 0.99 | False | False |
| 2024-11-15 | 1 | 24.13 | 24.84 | 0.01 | | | 0.95 | False | False |
| 2024-11-08 | 2 | 25.02 | 24.63 | 0.01 | | | 1.36 | False | False |
| 2024-11-01 | 2 | 26.63 | 24.42 | 0.01 | | | 0.70 | False | False |
| 2024-10-25 | 2 | 27.15 | 24.16 | 0.01 | | | 1.38 | False | False |
| 2024-10-18 | 2 | 27.18 | 23.86 | 0.02 | | | 1.13 | False | False |
| 2024-10-11 | 2 | 28.18 | 23.52 | 0.02 | | | 1.24 | False | False |
| 2024-10-04 | 2 | 28.18 | 23.16 | 0.02 | | | 1.23 | True | False |
| 2024-09-27 | 2 | 27.48 | 22.81 | 0.01 | | | 0.95 | True | False |
| 2024-09-20 | 2 | 26.86 | 22.48 | 0.01 | | | 0.68 | False | False |
| 2024-09-13 | 2 | 26.60 | 22.13 | 0.01 | | | 0.47 | False | False |
| 2024-09-06 | 2 | 24.48 | 21.81 | 0.01 | | | 0.56 | False | False |
| 2024-08-30 | 2 | 26.69 | 21.59 | 0.01 | | | 1.25 | False | False |
| 2024-08-23 | 2 | 27.27 | 21.30 | 0.01 | | | 0.86 | True | False |
| 2024-08-16 | 2 | 26.15 | 20.98 | 0.01 | | | 0.72 | True | False |
| 2024-08-09 | 2 | 25.38 | 20.72 | 0.01 | | | 0.53 | False | False |
| 2024-08-02 | 3 | 24.41 | 20.48 | | | | 0.52 | False | False |
| 2024-07-26 | 3 | 25.81 | 20.27 | | | | 0.28 | False | False |
| 2024-07-19 | 3 | 24.46 | 20.02 | | | | 0.22 | False | False |
| 2024-07-12 | 3 | 25.59 | 19.81 | | | | 0.25 | False | False |
| 2024-07-05 | 0 | 25.90 | | | | | 0.28 | False | False |
| 2024-06-28 | 0 | 25.03 | | | | | 0.77 | False | False |
| 2024-06-21 | 0 | 24.01 | | | | | 0.30 | False | False |
| 2024-06-14 | 0 | 23.40 | | | | | 0.32 | False | False |
| 2024-06-07 | 0 | 23.51 | | | | | 0.41 | False | False |
| 2024-05-31 | 0 | 25.04 | | | | | 0.85 | False | False |
| 2024-05-24 | 0 | 23.66 | | | | | 1.57 | False | False |
| 2024-05-17 | 0 | 19.70 | | | | | 1.96 | False | False |
| 2024-05-10 | 0 | 19.24 | | | | | 2.22 | False | False |
| 2024-05-03 | 0 | 19.34 | | | | | 2.27 | False | False |
| 2024-04-26 | 0 | 18.70 | | | | | 1.13 | False | False |
| 2024-04-19 | 0 | 17.85 | | | | | 0.61 | False | False |
| 2024-04-12 | 0 | 18.77 | | | | | 0.80 | False | False |
| 2024-04-05 | 0 | 18.70 | | | | | 1.74 | False | False |
| 2024-03-28 | 0 | 18.14 | | | | | 1.63 | False | False |
| 2024-03-22 | 0 | 17.06 | | | | | 1.13 | False | False |
| 2024-03-15 | 0 | 17.53 | | | | | 1.33 | False | False |
| 2024-03-08 | 0 | 17.59 | | | | | 1.03 | False | False |
| 2024-03-01 | 0 | 17.39 | | | | | 0.42 | False | False |
| 2024-02-23 | 0 | 16.53 | | | | | 0.21 | False | False |
| 2024-02-16 | 0 | 17.04 | | | | | 0.33 | False | False |
| 2024-02-09 | 0 | 17.75 | | | | | 0.70 | False | False |
| 2024-02-02 | 0 | 17.92 | | | | | 0.64 | False | False |
| 2024-01-26 | 0 | 17.90 | | | | | 0.28 | False | False |
| 2024-01-19 | 0 | 18.22 | | | | | 0.46 | False | False |
| 2024-01-12 | 0 | 18.13 | | | | | 0.88 | False | False |
| 2024-01-05 | 0 | 18.07 | | | | | | False | False |
| 2023-12-29 | 0 | 18.40 | | | | | | False | False |
| 2023-12-22 | 0 | 18.14 | | | | | | False | False |