CDIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.69	1.87	-0.04	-34.08	-1.58	0.74	False	False
2026-10-09	4	1.87	1.89	-0.04	-30.18	-0.36	0.82	False	False
2026-10-02	3	1.96	1.92	-0.03	-27.58	2.17	0.39	False	False
2026-09-25	4	1.95	2.03	-0.02	-29.77	1.95	0.41	False	False
2026-09-18	1	2.02	2.18	0.00	-27.76	1.15	0.70	False	False
2026-09-11	1	2.03	2.21	0.01	-28.72	1.31	0.51	False	False
2026-09-04	1	1.86	2.19	0.00	-36.24	1.62	0.50	False	False
2026-08-28	1	1.85	2.17	0.00	-37.58	2.86	0.45	False	False
2026-08-21	1	2.03	2.16	-0.00	-32.35	4.36	0.74	False	False
2026-08-14	4	2.04	2.15	-0.01	-33.98	2.96	1.78	False	False
2026-08-07	4	1.79	2.15	-0.02	-42.70	0.42	0.32	False	False
2026-07-31	4	1.56	2.16	-0.02	-49.03	-2.28	0.49	False	False
2026-07-24	4	1.55	2.20	-0.02	-49.80	-2.67	5.48	False	False
2026-07-17	4	1.72	2.26	-0.02	-45.83	-0.96	0.28	False	False
2026-07-10	4	1.83	2.31	-0.02	-44.40	-0.37	0.49	False	False
2026-07-02	4	1.99	2.36	-0.02	-39.91	0.90	0.74	False	False
2026-06-26	4	2.01	2.42	-0.02	-39.14	2.23	0.57	False	False
2026-06-18	4	1.98	2.45	-0.02	-41.99	3.47	0.42	False	False
2026-06-12	4	1.96	2.47	-0.02	-42.91	3.75	0.51	False	False
2026-06-05	4	1.96	2.52	-0.03	-43.51	1.89	1.23	False	False
2026-05-29	4	1.89	2.58	-0.03	-48.07	0.48	0.40	False	False
2026-05-22	4	1.61	2.65	-0.03	-55.88	-0.35	0.47	False	False
2026-05-15	4	1.55	2.73	-0.03	-57.92	-1.16	0.21	False	False
2026-05-08	4	1.83	2.82	-0.02	-51.08	1.76	0.08	False	False
2026-05-01	4	1.88	2.90	-0.02	-49.97	1.10	0.01	False	False
2026-04-24	4	1.82	2.99	-0.02	-54.48	0.49	0.01	False	False
2026-04-17	4	2.01	3.07	-0.02	-53.28	-0.19	0.02	False	False
2026-04-10	4	1.83	3.13	-0.02	-58.11	-3.05	0.02	False	False
2026-04-02	4	2.04	3.20	-0.01	-54.38	-12.69	0.02	False	False
2026-03-27	4	1.97	3.25	-0.01	-56.43	-17.25	0.05	False	False
2026-03-20	1	2.29	3.31	0.01	-52.53	-0.10	0.09	False	False
2026-03-13	1	2.80	3.36	0.01	-45.91	8.43	0.11	False	False
2026-03-06	3	5.30	3.39	-0.00	-3.60	19.31	0.25	False	False
2026-02-27	3	6.55	3.33	-0.01	12.58	22.81	3.05	False	False
2026-02-20	4	2.88	3.24	-0.02	-52.14	5.34	61.08	False	False
2026-02-13	4	1.27	3.29	-0.02	-79.61	-0.85	0.14	False	False
2026-02-06	4	1.29	3.39	-0.02	-80.83	-1.65	0.30	False	True
2026-01-30	4	1.51	3.48	-0.02	-78.68	-3.27	0.49	False	True
2026-01-23	4	1.94	3.56	-0.02	-73.50	-2.70	0.15	False	False
2026-01-16	4	1.81	3.62	-0.01	-76.21	-2.69	0.40	False	True
2026-01-09	4	2.05	3.68	-0.01	-74.24	-2.43	149.22	False	True
2026-01-02	4	2.84	3.75	-0.01	-65.59	0.11	0.94	False	False
2025-12-26	4	3.33	3.81	-0.01	-62.69	2.78	1.00	False	False
2025-12-19	4	3.23	3.83	-0.03	-65.46	2.63	0.59	False	False
2025-12-12	4	3.52	3.86	-0.04	-64.54	1.17	0.84	False	False
2025-12-05	4	3.65	3.87	-0.05	-66.03	-0.15	0.39	False	False
2025-11-28	4	2.88	3.93	-0.06	-73.82	-2.21	0.57	False	False
2025-11-21	4	2.58	4.26	-0.05	-75.97	-2.75	1.44	False	True
2025-11-14	4	3.41	4.66	-0.04	-69.22	-1.69	0.37	False	False
2025-11-07	4	3.86	4.94	-0.04	-65.45	-0.56	1.07	False	False
2025-10-31	4	4.04	5.21	-0.04	-64.99	-1.04	1.20	False	False
2025-10-24	4	4.05	5.38	-0.04	-64.96	-0.05	1.19	False	False
2025-10-17	4	4.28	5.63	-0.04	-62.46	0.83	1.02	False	False
2025-10-10	4	4.15	5.94	-0.04	-63.20	1.05	1.17	False	False
2025-10-03	4	4.55	6.22	-0.05	-60.83	1.78	2.31	False	False
2025-09-26	4	4.07	6.52	-0.05	-64.78	0.64	1.36	False	False
2025-09-19	4	3.99	6.84	-0.05	-65.78	0.79	0.47	False	False
2025-09-12	4	3.79	7.21	-0.05	-67.41	0.60	0.73	False	False
2025-09-05	4	3.71	7.75	-0.04	-67.95	0.90	0.52	False	False
2025-08-29	4	3.81	8.18	-0.04	-67.34	0.13	0.44	False	False
2025-08-22	4	3.68	8.50	-0.05	-68.95	-0.95	0.62	False	False
2025-08-15	4	3.63	8.83	-0.06	-69.83	-0.96	0.95	False	False
2025-08-08	4	3.45	9.24	-0.06	-71.56	-0.98	1.19	False	False
2025-08-01	4	3.88	9.80	-0.07	-67.87	0.80	0.63	False	False
2025-07-25	4	4.39	10.62	-0.06	-65.16	1.87	0.66	False	False
2025-07-18	4	4.30	11.40	-0.05	-65.98	1.39	0.62	False	False
2025-07-11	4	4.15	12.23	-0.03	-67.63	0.49	0.57	False	False
2025-07-03	4	3.80	13.35	-0.02	-71.06	-1.45	0.26	False	False
2025-06-27	4	3.61	13.78	-0.01	-72.63	-0.36	0.87	False	False
2025-06-20	4	3.71	13.96	-0.01	-71.53	0.04	0.36	False	False
2025-06-13	4	4.06	14.10	-0.01	-69.60	1.07	1.20	False	False
2025-06-06	4	4.76	14.22	-0.01	-65.25	-0.99	1.27	False	False
2025-05-30	4	3.99	14.46	-0.01	-71.19	-14.33	0.51	False	False
2025-05-23	1	3.95	14.58	0.00	-71.71	-17.64	2.27	False	False
2025-05-16	1	3.84	14.67	0.01	-73.88	-14.08	5.78	False	True
2025-05-09	1	5.55	14.76	0.01	-61.31	-10.96	3.07	False	True
2025-05-02	1	12.81	14.78	0.01	-13.87	5.53	0.73	False	False
2025-04-25	1	14.52	14.58	0.01	-1.14	7.20	1.04	False	False
2025-04-17	1	11.70	14.32	0.00	-17.54	0.97	0.25	False	False
2025-04-11	1	12.15	14.21	0.00	-17.45	2.67	0.46	False	False
2025-04-04	1	9.18	14.10	0.00	-35.98	-2.14	0.46	False	False
2025-03-28	1	11.40	14.08	0.00	-29.93	0.61	0.34	False	False
2025-03-21	1	13.50	14.08	0.00	-21.43	1.68	0.23	False	False
2025-03-14	1	12.72	14.05	0.00	-28.12	-4.47	0.24	False	False
2025-03-07	1	13.56	14.05	0.00	-27.40	-0.13	0.40	False	False
2025-02-28	1	13.47	14.04	0.00	-32.39	3.13	0.34	False	False
2025-02-21	3	15.12	14.03	0.00	-28.16	4.42	0.36	False	False
2025-02-14	3	20.07	14.00	-0.00	-10.24	7.26	0.36	False	False
2025-02-07	3	16.74	13.84	-0.00	-26.87	-0.57	0.47	False	False
2025-01-31	1	13.17	13.83	-0.00	-44.91	-11.20	0.23	False	False
2025-01-24	1	13.77	13.94	0.00	-45.83	-9.60	1.85	False	False
2025-01-17	2	15.90	14.03	0.01	-39.30	-8.36	0.14	False	False
2025-01-10	2	20.13	14.10	0.02	-24.60	-10.00	0.16	False	False
2025-01-03	2	28.68	14.03	0.03	-0.10	12.84	0.22	False	False
2024-12-27	2	27.75	13.75	0.01	-7.43	16.51	0.19	False	False
2024-12-20	3	29.22	13.51	-0.00	-5.84	17.86	1.33	False	False
2024-12-13	3	37.80	13.23	-0.01	15.40	23.50	3.05	False	False
2024-12-06	3	16.50	12.70	-0.03	-51.44	4.20	6.17	False	False
2024-11-29	4	9.12	13.05	-0.04	-73.46	1.22	0.68	False	False
2024-11-22	4	7.95	13.51	-0.04	-77.28	1.12	0.41	False	False
2024-11-15	4	7.65	13.94	-0.05	-78.60	1.08	0.69	False	False
2024-11-08	4	11.79	14.55	-0.05	-68.24	3.66	7.06	False	False
2024-11-01	4	7.80	15.27	-0.05	-78.35	0.77	3.04	False	False
2024-10-25	4	6.69	16.13	-0.06	-81.75	0.07	1.15	False	False
2024-10-18	4	6.33	17.33	-0.06	-82.92	-1.49	2.06	False	False
2024-10-11	4	6.30	18.50	-0.06	-82.90	-1.94	0.62	False	False
2024-10-04	4	6.78	19.55	-0.06	-81.43	-1.59	3.71	False	False
2024-09-27	4	6.57	20.69	-0.06	-82.02	-3.20	22.19	False	False
2024-09-20	4	8.40	22.23	-0.06	-76.96	-2.87	1.49	False	False
2024-09-13	4	8.97	23.76	-0.05	-75.15	-2.53	1.31	False	False
2024-09-06	4	8.70	25.24	-0.05	-75.05	-3.18	1.98	False	False
2024-08-30	4	11.25	26.80	-0.05	-69.24	-1.54	0.59	False	False
2024-08-23	4	12.66	28.58	-0.05	-65.46	-0.87	0.54	False	False
2024-08-16	4	12.69	30.24	-0.05	-65.02	-1.39	0.31	False	False
2024-08-09	4	13.29	32.03	-0.05	-62.34	-1.12	1.31	False	False
2024-08-02	4	13.20	34.21	-0.04	-63.06	-1.27	3.44	False	False
2024-07-26	4	14.04	36.07	-0.04	-61.98	-1.11	0.55	False	False
2024-07-19	4	15.30	38.09	-0.03	-59.47	-1.28	0.39	False	False
2024-07-12	4	16.44	39.85	-0.03	-57.87	-0.75	0.43	False	False
2024-07-05	4	16.44	41.64	-0.02	-57.99	-2.28	0.13	False	False
2024-06-28	4	16.50	42.46	-0.02	-57.54	-2.45	0.41	False	False
2024-06-21	4	18.00	43.46	-0.01	-54.34	-1.25	0.49	False	False
2024-06-14	1	17.94	44.86	0.00	-54.86	-1.98	0.35	False	False
2024-06-07	1	20.31	45.25	0.01	-48.86	-3.66	0.19	False	False
2024-05-31	1	20.79	45.59	0.01	-47.76	-0.90	0.12	False	False
2024-05-24	1	20.58	45.27	0.01	-49.34	0.33	0.37	False	False
2024-05-17	1	21.90	44.81	0.01	-46.96	-2.25	2.71	False	False
2024-05-10	1	27.15	44.34	0.01	-34.21	-2.15	5.87	False	False
2024-05-03	1	23.01	43.70	0.01	-44.18	-4.03	0.93	False	False
2024-04-26	1	20.70	43.25	0.01	-50.64	-9.60	1.15	False	False
2024-04-19	1	26.10	42.90	0.02	-37.94	-5.01	0.51	False	False
2024-04-12	1	33.30	42.41	0.02	-25.59	0.34	0.25	False	False
2024-04-05	1	33.60	41.79	0.02	-28.07	-0.97	1.10	False	False
2024-03-28	2	42.60	41.11	0.02	-12.25	-1.39	0.26	False	False
2024-03-22	2	41.40	40.23	0.02	-17.88	-2.08	0.42	False	False
2024-03-15	1	37.80	39.39	0.01	-26.96	-4.42	0.16	False	False
2024-03-08	2	41.10	38.99	0.02	-24.17	-4.60	0.57	False	False
2024-03-01	2	52.80	38.62	0.02	-6.71	-4.41	0.26	False	False
2024-02-23	2	54.30	37.86	0.02	-9.58	-4.79	0.18	False	False
2024-02-16	2	53.40	37.18	0.02	-9.26	-7.12	0.16	False	False
2024-02-09	2	55.50	36.54	0.03	-5.78	-12.34	0.67	False	False
2024-02-02	2	64.50	35.76	0.03	10.92	-4.74	0.11	False	False
2024-01-26	2	62.40	34.71	0.03	9.59	-7.60	0.09	False	False
2024-01-19	2	66.60	33.82	0.04	19.20	-2.61	0.06	False	False
2024-01-12	2	78.60	32.86	0.04	43.60	1.88	0.12	False	False
2024-01-05	2	69.00	31.57	0.03	29.87	11.96	0.31	False	False
2023-12-29	2	74.70	30.66	0.02	39.98	11.73	0.09	False	False
2023-12-22	2	68.10	29.60	0.01	29.66	2.46	0.14	False	False
2023-12-15	3	70.20	28.80	-0.00	36.06	19.08	0.14	False	False
2023-12-08	3	40.80	27.88	-0.02	-17.96	4.96	0.11	False	False
2023-12-01	3	46.50	28.22	-0.03	-6.94	17.56	0.39	False	False
2023-11-24	3	60.00	28.61	-0.04	19.84	26.35	3.13	False	False
2023-11-17	3	29.70	28.93	-0.06	-40.27	11.13	0.35	False	False
2023-11-10	3	30.60	30.59	-0.07	-37.81	12.10	16.20	False	False
2023-11-03	4	11.22	32.19	-0.08	-77.19	1.99	43.86	False	False
2023-10-27	4	6.87	34.58	-0.08	-85.55	-0.03	3.99	False	True
2023-10-20	4	7.71	38.26	-0.08	-84.77	0.07	9.25	False	False
2023-10-13	4	7.86	42.36	-0.06	-86.22	-0.81	9.45	False	True
2023-10-06	4	9.45	46.22	-0.05	-85.15	0.18	0.53	False	True
2023-09-29	4	10.20	49.87	-0.04	-85.42	-0.40	0.53	False	False
2023-09-22	4	11.55	56.41	-0.01	-85.05	-0.14	0.62	False	False
2023-09-15	4	14.70	57.14	-0.01	-82.98	-1.71	0.64	False	False
2023-09-08	4	13.11	57.83	-0.01	-85.88	-2.88	6.52	False	True
2023-09-01	4	16.20	58.96	-0.01	-83.84	-2.04	0.61	False	False
2023-08-25	1	16.14	59.60	-0.00	-84.48	-2.57	2.95	False	True
2023-08-18	1	26.04	60.10	-0.00	-76.12	-0.33	0.52	False	False
2023-08-11	1	30.00	60.35	-0.00	-74.35	0.71	0.43	False	False
2023-08-04	1	29.85	60.64	0.00	-75.69	0.32	0.75	False	False
2023-07-28	1	33.90	60.72	-0.00	-74.21	0.54	0.40	False	False
2023-07-21	4	34.20	60.65	-0.01	-74.82	0.13	0.67	False	False
2023-07-14	4	32.10	60.59	-0.01	-77.20	-0.49	0.37	False	False
2023-07-07	4	33.00	60.55	-0.01	-76.99	-0.64	0.33	False	False
2023-06-30	4	35.70	61.12	-0.01	-76.35	-0.47	0.58	False	False
2023-06-23	4	37.80	62.05	-0.01	-75.35	-0.32	0.82	False	False
2023-06-16	4	39.90	62.79	-0.01	-75.25	0.08	0.70	False	False
2023-06-09	4	41.70	63.22	-0.03	-74.44	-0.82	0.63	False	False
2023-06-02	4	42.90	63.72	-0.05	-74.47	-1.60	0.47	False	False
2023-05-26	4	44.10	64.34	-0.07	-74.07	-2.75	3.79	False	False
2023-05-19	4	42.60	66.04	-0.08	-75.58	-4.29	0.95	False	False
2023-05-12	4	51.00	72.62	-0.08	-71.17	-2.85	0.08	False	False
2023-05-05	4	58.20	81.02	-0.07	-68.07	-2.49	0.01	False	False
2023-04-28	4	69.60	89.12	-0.06	-63.06	-5.32	0.01	False	False
2023-04-21	4	79.50	96.84	-0.06	-58.42	-6.16	0.02	False	False
2023-04-14	4	78.60	104.23	-0.05	-59.77	-5.61	0.04	False	False
2023-04-06	4	82.80	111.64	-0.05	-58.11	-4.64	0.02	False	False
2023-03-31	4	117.30	118.90	-0.04	-41.79	-10.07	0.02	False	False
2023-03-24	3	130.80	124.99	-0.04	-33.79	12.53	0.05	False	False
2023-03-17	4	123.60	130.64	-0.04	-37.35	11.59	0.10	False	False
2023-03-10	4	119.10	136.52	-0.04	-39.57	9.82	0.23	False	False
2023-03-03	3	206.40	142.55	-0.04	-1.51	20.77	65.04	False	False
2023-02-24	4	33.30	145.66	-0.05	-83.91	0.63	0.04	False	False
2023-02-17	4	35.40	154.53	-0.05	-83.71	0.41	0.11	False	False
2023-02-10	4	47.10	163.32	-0.04	-78.84	1.21	156.56	False	False
2023-02-03	4	35.40	171.72	-0.04	-84.57	0.38	0.42	False	False
2023-01-27	4	31.20	180.49	-0.04	-86.45		0.06	False	False
2023-01-20	4	33.60	189.38	-0.04	-85.34		0.11	False	False
2023-01-13	4	38.40	198.19	-0.04	-83.68		0.34	False	False
2023-01-06	4	32.40	206.84	-0.04	-86.10		0.06	False	False
2022-12-30	4	31.80	215.71	-0.03			0.21	False	False
2022-12-23	4	32.40	224.59	-0.03			0.09	False	False
2022-12-16	4	30.90	233.45	-0.03			0.23	False	True
2022-12-09	4	50.10	242.34	-0.03			0.12	False	True
2022-12-02	4	63.60	250.58	-0.03			0.20	False	False
2022-11-25	4	60.00	258.38	-0.03			12.55	False	False
2022-11-18	4	52.80	266.29	-0.03			0.44	False	False
2022-11-11	4	56.85	274.45	-0.02			0.62	False	False
2022-11-04	4	61.50	282.45	-0.01			12.01	False	True
2022-10-28	4	95.10	290.31	-0.01			12.43	False	True
2022-10-21	1	240.00	297.03	-0.00			2.81	False	True
2022-10-14	3	302.70	298.92	0.00			1.11	False	False
2022-10-07	3	301.20	298.70	0.00			0.90	False	False
2022-09-30	3	301.20	298.54	0.00			0.86	False	False
2022-09-23	3	301.20	298.38	0.00			18.20	False	False
2022-09-16	3	300.90	298.20	0.00			12.03	False	False
2022-09-09	3	300.60	298.02	0.00			6.39	False	False
2022-09-02	3	300.00	297.84	0.00			1.49	False	False
2022-08-26	3	300.30	297.69				0.48	True	False
2022-08-19	3	300.00	297.49				2.08	False	False
2022-08-12	3	300.03	297.33				0.66	True	False
2022-08-05	3	299.70	297.15				0.17	False	False
2022-07-29	0	299.40					0.69	False	False
2022-07-22	0	299.10					0.43	False	False
2022-07-15	0	299.10					0.06	False	False
2022-07-08	0	298.50					0.07	False	False
2022-07-01	0	297.90					0.00	False	False
2022-06-24	0	297.90					0.02	False	False
2022-06-17	0	297.90					0.01	False	False
2022-06-10	0	298.50					0.13	False	False
2022-06-03	0	298.20					2.21	False	False
2022-05-27	0	298.20					0.50	False	False
2022-05-20	0	297.60					0.13	False	False
2022-05-13	0	297.30					0.10	False	False
2022-05-06	0	297.60					0.76	False	False
2022-04-29	0	297.30					5.99	False	False
2022-04-22	0	297.60					0.06	False	False
2022-04-14	0	297.00					0.01	False	False
2022-04-08	0	297.30					0.00	False	False
2022-04-01	0	296.70					0.03	False	False
2022-03-25	0	296.70					0.08	False	False
2022-03-18	0	296.10					0.05	False	False
2022-03-11	0	296.40					0.02	False	False
2022-03-04	0	296.40					0.42	False	False
2022-02-25	0	295.80					0.81	False	False
2022-02-18	0	295.50					0.91	False	False
2022-02-11	0	295.20					1.43	False	False
2022-02-04	0	295.50					0.73	False	False
2022-01-28	0	294.30						False	False
2022-01-21	0	295.20						False	False
2022-01-14	0	294.60						False	False