CCTG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 0.40 | 0.62 | -0.00 | -73.23 | 1.59 | 3.24 | False | False |
| 2026-10-09 | 1 | 0.50 | 0.62 | -0.00 | -71.36 | 1.71 | 18.26 | False | False |
| 2026-10-02 | 1 | 0.45 | 0.62 | -0.00 | -77.30 | 0.73 | 0.13 | False | False |
| 2026-09-25 | 1 | 0.51 | 0.62 | -0.00 | -77.68 | 0.68 | 0.19 | False | False |
| 2026-09-18 | 1 | 0.52 | 0.63 | -0.00 | -79.59 | 0.58 | 0.08 | False | False |
| 2026-09-11 | 4 | 0.61 | 0.63 | -0.01 | -78.21 | 0.68 | 0.04 | False | False |
| 2026-09-04 | 4 | 0.62 | 0.63 | -0.01 | -80.23 | 0.66 | 0.08 | False | False |
| 2026-08-28 | 3 | 0.66 | 0.63 | -0.02 | -80.39 | 0.92 | 0.04 | False | False |
| 2026-08-21 | 3 | 0.65 | 0.63 | -0.03 | -81.93 | 0.03 | 0.02 | False | False |
| 2026-08-14 | 3 | 0.74 | 0.65 | -0.03 | -80.93 | 1.08 | 0.02 | False | False |
| 2026-08-07 | 3 | 0.70 | 0.66 | -0.03 | -82.87 | -0.25 | 0.17 | False | False |
| 2026-07-31 | 4 | 0.67 | 0.69 | -0.03 | -84.07 | -0.45 | 0.02 | False | False |
| 2026-07-24 | 3 | 0.79 | 0.71 | -0.04 | -82.05 | 0.79 | 0.33 | False | False |
| 2026-07-17 | 4 | 0.69 | 0.73 | -0.04 | -85.26 | -0.51 | 0.02 | False | False |
| 2026-07-10 | 3 | 0.90 | 0.77 | -0.04 | -81.89 | 0.82 | 0.17 | False | False |
| 2026-07-02 | 3 | 0.91 | 0.80 | -0.05 | -82.28 | 2.49 | 0.99 | False | False |
| 2026-06-26 | 4 | 0.78 | 0.84 | -0.06 | -85.22 | 1.61 | 0.20 | False | False |
| 2026-06-18 | 3 | 0.94 | 0.87 | -0.10 | -83.20 | 2.09 | 7.40 | False | False |
| 2026-06-12 | 4 | 0.86 | 0.92 | -0.13 | -85.16 | 1.95 | 128.31 | False | False |
| 2026-06-05 | 4 | 0.47 | 1.01 | -0.14 | -92.25 | -0.05 | 1.63 | False | False |
| 2026-05-29 | 4 | 0.54 | 1.10 | -0.14 | -91.64 | -0.04 | 0.18 | False | False |
| 2026-05-22 | 4 | 0.56 | 1.49 | -0.13 | -91.56 | 0.01 | 1.29 | False | False |
| 2026-05-15 | 4 | 0.48 | 1.87 | -0.11 | -92.95 | -0.11 | 26.54 | False | False |
| 2026-05-08 | 4 | 0.56 | 2.22 | -0.10 | -92.05 | 0.28 | 0.68 | False | False |
| 2026-05-01 | 4 | 0.62 | 2.60 | -0.10 | -91.47 | 0.75 | 0.64 | False | False |
| 2026-04-24 | 4 | 0.62 | 3.04 | -0.09 | -91.61 | 0.82 | 1.26 | False | False |
| 2026-04-17 | 4 | 0.58 | 3.41 | -0.08 | -92.50 | 0.65 | 0.83 | False | False |
| 2026-04-10 | 4 | 0.53 | 3.81 | -0.07 | -93.18 | 0.40 | 0.40 | False | False |
| 2026-04-02 | 4 | 0.43 | 4.30 | -0.06 | -94.47 | 0.16 | 0.10 | False | False |
| 2026-03-27 | 4 | 0.40 | 4.65 | -0.06 | -94.88 | -0.21 | 0.14 | False | True |
| 2026-03-20 | 4 | 0.41 | 5.00 | -0.05 | -95.09 | -0.23 | 0.06 | False | True |
| 2026-03-13 | 4 | 0.47 | 5.35 | -0.05 | -94.80 | -0.26 | 0.04 | False | False |
| 2026-03-06 | 4 | 0.46 | 5.68 | -0.05 | -95.11 | -0.15 | 0.05 | False | True |
| 2026-02-27 | 4 | 0.60 | 6.02 | -0.05 | -94.04 | -0.25 | 0.04 | False | False |
| 2026-02-20 | 4 | 0.61 | 6.37 | -0.04 | -94.16 | -0.77 | 0.02 | False | False |
| 2026-02-13 | 4 | 0.67 | 6.71 | -0.04 | -93.74 | -0.78 | 0.28 | False | False |
| 2026-02-06 | 4 | 0.61 | 7.06 | -0.04 | -94.52 | -1.39 | 0.15 | False | True |
| 2026-01-30 | 4 | 0.81 | 7.40 | -0.04 | -93.02 | -1.01 | 1.02 | False | True |
| 2026-01-23 | 4 | 1.06 | 7.73 | -0.04 | -91.07 | -0.20 | 0.44 | False | False |
| 2026-01-16 | 4 | 1.15 | 8.05 | -0.03 | -90.62 | -1.25 | 5.96 | False | True |
| 2026-01-09 | 4 | 1.40 | 8.36 | -0.03 | -88.95 | -0.32 | 0.17 | False | False |
| 2026-01-02 | 4 | 1.42 | 8.68 | -0.03 | -88.97 | -1.12 | 10.39 | False | False |
| 2025-12-26 | 4 | 1.30 | 9.00 | -0.03 | -90.26 | -0.73 | 0.09 | False | False |
| 2025-12-19 | 4 | 1.94 | 9.33 | -0.03 | -85.63 | -0.54 | 0.22 | False | False |
| 2025-12-12 | 4 | 1.70 | 9.66 | -0.03 | -87.66 | -2.77 | 0.06 | False | False |
| 2025-12-05 | 4 | 2.20 | 10.01 | -0.03 | -84.48 | -1.63 | 0.19 | False | False |
| 2025-11-28 | 4 | 1.83 | 10.34 | -0.03 | -87.34 | -16.20 | 0.29 | False | False |
| 2025-11-21 | 4 | 2.36 | 10.69 | -0.02 | -83.46 | -14.47 | 4.61 | False | True |
| 2025-11-14 | 4 | 3.49 | 11.07 | -0.02 | -76.57 | -11.47 | 0.22 | False | False |
| 2025-11-07 | 4 | 3.34 | 11.43 | -0.02 | -77.95 | -13.34 | 5.65 | False | True |
| 2025-10-31 | 3 | 12.20 | 11.77 | -0.01 | -22.52 | -2.15 | 2.23 | False | False |
| 2025-10-24 | 4 | 11.80 | 11.86 | -0.01 | -25.59 | 0.49 | 2.43 | False | False |
| 2025-10-17 | 4 | 11.00 | 12.01 | -0.01 | -30.67 | -1.93 | 0.96 | False | False |
| 2025-10-10 | 4 | 11.90 | 12.22 | -0.01 | -24.58 | -4.11 | 7.04 | False | False |
| 2025-10-03 | 3 | 14.00 | 12.35 | -0.01 | -13.92 | 4.49 | 1.73 | False | False |
| 2025-09-26 | 4 | 11.70 | 12.43 | -0.01 | -27.56 | 1.13 | 0.26 | False | False |
| 2025-09-19 | 3 | 12.60 | 12.59 | -0.01 | -22.96 | 2.75 | 0.10 | False | False |
| 2025-09-12 | 3 | 15.00 | 12.74 | -0.01 | -8.12 | 6.96 | 1039.58 | False | False |
| 2025-09-05 | 4 | 11.00 | 12.85 | -0.01 | -31.89 | 0.61 | 0.61 | False | False |
| 2025-08-29 | 4 | 11.00 | 13.03 | -0.02 | -32.07 | 0.13 | 4.15 | False | False |
| 2025-08-22 | 4 | 10.77 | 13.21 | -0.02 | -33.97 | 0.38 | 0.73 | False | False |
| 2025-08-15 | 4 | 10.50 | 13.42 | -0.02 | -35.98 | -0.79 | 1.16 | False | False |
| 2025-08-08 | 4 | 10.77 | 13.65 | -0.01 | -34.33 | 0.40 | 0.97 | False | False |
| 2025-08-01 | 4 | 10.89 | 13.92 | -0.01 | -32.59 | 1.27 | 0.77 | False | False |
| 2025-07-25 | 4 | 10.81 | 14.10 | -0.01 | -35.48 | 0.66 | 0.90 | False | False |
| 2025-07-18 | 4 | 11.20 | 14.29 | -0.01 | -32.83 | 0.93 | 0.29 | False | False |
| 2025-07-11 | 4 | 10.80 | 14.41 | -0.01 | -35.92 | 0.26 | 0.70 | False | False |
| 2025-07-03 | 4 | 10.70 | 14.58 | -0.01 | -37.67 | -0.11 | 0.55 | False | False |
| 2025-06-27 | 4 | 10.60 | 14.79 | -0.01 | -38.13 | -0.88 | 0.35 | False | False |
| 2025-06-20 | 4 | 10.70 | 15.01 | -0.01 | -36.57 | -0.98 | 0.32 | False | False |
| 2025-06-13 | 4 | 10.80 | 15.25 | -0.02 | -36.94 | -1.07 | 0.58 | False | False |
| 2025-06-06 | 4 | 10.95 | 15.39 | -0.02 | -37.24 | -1.61 | 0.54 | False | True |
| 2025-05-30 | 4 | 11.40 | 15.65 | -0.01 | -34.62 | -1.12 | 0.23 | False | False |
| 2025-05-23 | 4 | 11.70 | 15.94 | -0.01 | -32.65 | -2.73 | 0.16 | False | False |
| 2025-05-16 | 4 | 12.20 | 16.35 | -0.01 | -32.67 | -3.93 | 0.57 | False | False |
| 2025-05-09 | 4 | 12.10 | 16.54 | -0.01 | -30.82 | -1.80 | 0.96 | False | False |
| 2025-05-02 | 4 | 12.50 | 16.63 | -0.01 | -30.13 | -4.57 | 0.11 | False | False |
| 2025-04-25 | 1 | 13.80 | 16.70 | -0.00 | -21.72 | -1.93 | 0.09 | False | False |
| 2025-04-17 | 1 | 14.20 | 16.81 | -0.00 | -16.96 | -1.36 | 0.49 | False | False |
| 2025-04-11 | 1 | 13.40 | 16.95 | 0.00 | -23.62 | -0.90 | 0.05 | False | False |
| 2025-04-04 | 1 | 14.90 | 17.05 | 0.00 | -11.85 | 1.88 | 0.10 | False | False |
| 2025-03-28 | 1 | 16.32 | 16.99 | 0.00 | -13.98 | 2.40 | 0.14 | False | False |
| 2025-03-21 | 3 | 17.30 | 16.93 | 0.00 | -11.51 | 2.92 | 1.52 | False | False |
| 2025-03-14 | 1 | 15.80 | 16.86 | -0.00 | -20.03 | -0.07 | 0.23 | False | False |
| 2025-03-07 | 1 | 16.60 | 16.87 | -0.00 | -19.37 | 2.19 | 0.04 | False | False |
| 2025-02-28 | 4 | 16.50 | 16.83 | -0.01 | -23.59 | 1.75 | 0.07 | False | False |
| 2025-02-21 | 3 | 17.00 | 16.89 | -0.01 | -23.17 | 2.05 | 2.22 | False | False |
| 2025-02-14 | 3 | 18.30 | 16.88 | -0.01 | -19.76 | 4.95 | 1.36 | False | False |
| 2025-02-07 | 4 | 16.50 | 17.01 | -0.01 | -28.14 | 1.90 | 0.09 | False | False |
| 2025-01-31 | 4 | 16.40 | 17.19 | -0.01 | -30.59 | | 0.12 | False | False |
| 2025-01-24 | 4 | 17.00 | 17.36 | -0.01 | -31.37 | | 0.14 | False | False |
| 2025-01-17 | 4 | 17.30 | 17.59 | -0.01 | -39.55 | | 0.09 | False | False |
| 2025-01-10 | 3 | 19.00 | 17.71 | -0.01 | -35.74 | | 0.39 | False | False |
| 2025-01-03 | 4 | 16.20 | 17.80 | -0.01 | | | 0.26 | False | False |
| 2024-12-27 | 4 | 16.40 | 17.97 | -0.01 | | | 1.48 | False | False |
| 2024-12-20 | 4 | 14.80 | 18.17 | -0.01 | | | 0.02 | False | False |
| 2024-12-13 | 4 | 15.90 | 18.47 | -0.01 | | | 0.02 | False | False |
| 2024-12-06 | 4 | 17.00 | 18.75 | -0.01 | | | 0.03 | False | False |
| 2024-11-29 | 4 | 17.30 | 19.06 | -0.01 | | | 0.02 | False | False |
| 2024-11-22 | 4 | 17.80 | 19.26 | -0.02 | | | 0.03 | False | False |
| 2024-11-15 | 4 | 15.10 | 19.50 | -0.01 | | | 0.04 | False | False |
| 2024-11-08 | 4 | 18.90 | 19.74 | -0.02 | | | 0.05 | False | False |
| 2024-11-01 | 4 | 20.00 | 20.07 | -0.02 | | | 0.25 | False | False |
| 2024-10-25 | 3 | 24.00 | 20.53 | -0.02 | | | 148.45 | False | False |
| 2024-10-18 | 4 | 17.90 | 20.69 | -0.02 | | | 1.49 | False | False |
| 2024-10-11 | 4 | 14.70 | 21.12 | -0.02 | | | 3.50 | False | False |
| 2024-10-04 | 4 | 14.80 | 21.68 | -0.02 | | | 2.79 | False | False |
| 2024-09-27 | 4 | 17.00 | 22.20 | -0.02 | | | 1.90 | False | False |
| 2024-09-20 | 4 | 18.30 | 22.58 | -0.03 | | | 2.05 | False | False |
| 2024-09-13 | 4 | 16.40 | 22.89 | -0.07 | | | 2.36 | False | False |
| 2024-09-06 | 4 | 13.30 | 23.54 | -0.08 | | | 0.22 | False | False |
| 2024-08-30 | 1 | 14.30 | 24.44 | | | | 0.58 | False | False |
| 2024-08-23 | 1 | 15.40 | 25.69 | | | | 0.35 | False | False |
| 2024-08-16 | 1 | 15.90 | 31.67 | | | | 0.46 | False | False |
| 2024-08-09 | 1 | 15.40 | 34.14 | | | | 0.17 | False | False |
| 2024-08-02 | 0 | 18.50 | | | | | 0.58 | False | False |
| 2024-07-26 | 0 | 16.50 | | | | | 0.62 | False | False |
| 2024-07-19 | 0 | 22.40 | | | | | 0.34 | False | False |
| 2024-07-12 | 0 | 21.84 | | | | | 0.23 | False | False |
| 2024-07-05 | 0 | 21.50 | | | | | 0.21 | False | False |
| 2024-06-28 | 0 | 23.90 | | | | | 1.17 | False | False |
| 2024-06-21 | 0 | 20.80 | | | | | 0.39 | False | False |
| 2024-06-14 | 0 | 21.85 | | | | | 2.96 | False | False |
| 2024-06-07 | 0 | 21.30 | | | | | 0.29 | False | False |
| 2024-05-31 | 0 | 22.40 | | | | | 0.15 | False | False |
| 2024-05-24 | 0 | 23.70 | | | | | 0.24 | False | False |
| 2024-05-17 | 0 | 24.40 | | | | | 0.09 | False | False |
| 2024-05-10 | 0 | 26.30 | | | | | 0.12 | False | False |
| 2024-05-03 | 0 | 23.20 | | | | | 0.08 | False | False |
| 2024-04-26 | 0 | 25.00 | | | | | 0.12 | False | False |
| 2024-04-19 | 0 | 22.20 | | | | | 0.09 | False | False |
| 2024-04-12 | 0 | 28.80 | | | | | 0.13 | False | False |
| 2024-04-05 | 0 | 33.80 | | | | | 0.15 | False | False |
| 2024-03-28 | 0 | 29.00 | | | | | 0.06 | False | False |
| 2024-03-22 | 0 | 30.80 | | | | | 0.12 | False | False |
| 2024-03-15 | 0 | 31.40 | | | | | 2.03 | False | False |
| 2024-03-08 | 0 | 30.30 | | | | | 0.07 | False | False |
| 2024-03-01 | 0 | 28.50 | | | | | 0.10 | False | False |
| 2024-02-23 | 0 | 27.60 | | | | | 0.06 | False | False |
| 2024-02-16 | 0 | 36.00 | | | | | 0.45 | False | False |
| 2024-02-09 | 0 | 40.20 | | | | | 1.71 | False | False |
| 2024-02-02 | 0 | 51.70 | | | | | | False | False |
| 2024-01-26 | 0 | 194.80 | | | | | | False | False |
| 2024-01-19 | 0 | 90.00 | | | | | | False | False |