CCSI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	35.36	33.48	0.01	11.62	0.03	0.70	False	False
2026-10-09	2	36.71	33.19	0.01	14.06	-0.80	0.78	False	False
2026-10-02	2	35.36	32.97	0.01	11.51	-0.20	0.73	False	False
2026-09-25	2	35.22	32.81	0.01	11.00	-2.51	0.57	False	False
2026-09-18	2	34.93	32.64	0.01	11.49	-3.27	1.21	False	False
2026-09-11	2	36.73	32.47	0.01	17.25	-1.76	0.76	False	False
2026-09-04	2	35.36	32.23	0.02	12.30	-0.11	1.64	False	False
2026-08-28	2	38.00	31.84	0.02	21.04	-0.09	1.18	False	False
2026-08-21	2	38.77	31.29	0.02	24.58	0.25	1.78	False	False
2026-08-14	2	39.07	30.71	0.02	24.28	-0.79	0.88	False	False
2026-08-07	2	35.14	30.14	0.02	12.72	-3.50	0.82	False	False
2026-07-31	2	36.40	29.70	0.02	21.40	-2.34	0.76	False	False
2026-07-24	2	36.37	29.21	0.02	23.59	-1.51	0.85	False	False
2026-07-17	2	37.44	28.78	0.02	27.44	2.13	0.78	False	False
2026-07-10	2	37.51	28.30	0.02	26.73	0.95	0.85	False	False
2026-07-02	2	37.94	27.85	0.02	30.77	2.76	0.70	True	False
2026-06-26	2	36.72	27.33	0.02	29.63	2.40	1.61	False	False
2026-06-18	2	34.14	26.83	0.01	18.92	4.66	0.78	False	False
2026-06-12	2	34.81	26.39	0.01	22.93	5.30	0.89	False	False
2026-06-05	2	33.50	25.98	0.01	19.71	-0.63	1.39	False	False
2026-05-29	2	34.35	25.68	0.01	20.02	4.67	1.03	False	False
2026-05-22	3	28.17	25.51	0.00	0.26	0.17	1.38	False	False
2026-05-15	3	28.32	25.50	0.00	1.71	-0.43	1.45	False	False
2026-05-08	3	34.00	25.39	0.00	22.23	7.09	1.58	True	False
2026-05-01	3	27.46	25.13	-0.00	1.34	0.98	0.58	False	False
2026-04-24	3	26.72	25.14	-0.00	-0.43	-0.72	0.59	False	False
2026-04-17	3	27.57	25.23	-0.00	3.42	-1.50	0.47	False	False
2026-04-10	1	23.90	25.27	-0.00	-6.13	-6.73	0.43	False	False
2026-04-02	1	23.96	25.40	-0.00	-2.58	-5.90	0.43	False	False
2026-03-27	1	24.43	25.49	0.00	2.45	-3.62	0.62	False	False
2026-03-20	2	26.70	25.56	0.01	9.42	-1.54	0.87	False	False
2026-03-13	2	30.05	25.57	0.01	20.78	1.23	0.67	False	False
2026-03-06	2	30.55	25.43	0.01	21.01	7.47	0.67	False	False
2026-02-27	2	30.08	25.21	0.01	16.94	8.82	1.08	False	False
2026-02-20	2	29.87	24.86	0.01	15.59	8.56	1.13	False	False
2026-02-13	3	29.61	24.56	0.00	15.85	8.28	2.05	False	False
2026-02-06	1	23.67	24.28	-0.00	-8.86	2.17	3.01	False	False
2026-01-30	1	21.36	24.20	-0.00	-18.33	-0.09	0.89	False	False
2026-01-23	1	21.38	24.27	-0.00	-18.64	-1.38	0.59	False	False
2026-01-16	1	21.95	24.33	0.00	-17.28	-1.04	0.86	False	False
2026-01-09	1	22.08	24.32	0.00	-17.53	-1.87	1.02	False	False
2026-01-02	1	21.72	24.31	0.00	-17.95	-0.34	0.78	False	False
2025-12-26	1	23.35	24.34	0.00	-13.13	1.42	0.99	False	False
2025-12-19	1	23.10	24.30	0.00	-13.13	1.61	1.31	False	False
2025-12-12	1	23.96	24.24	0.00	-10.07	1.53	1.34	False	False
2025-12-05	1	22.41	24.21	0.00	-16.61	-1.99	1.07	False	False
2025-11-28	1	21.84	24.22	0.00	-18.81	-6.54	0.90	False	False
2025-11-21	1	20.96	24.19	0.01	-19.55	-5.45	1.25	False	False
2025-11-14	1	22.37	24.13	0.01	-16.19	-2.88	1.77	False	False
2025-11-07	2	24.48	24.01	0.01	-8.65	-2.14	2.49	False	False
2025-10-31	2	29.32	23.84	0.01	7.35	0.75	1.47	False	False
2025-10-24	3	27.69	23.54	0.00	2.24	-2.35	0.86	False	False
2025-10-17	3	25.26	23.39	0.00	-4.67	-3.63	0.80	False	False
2025-10-10	3	26.01	23.34	0.00	-0.08	-1.57	0.81	False	False
2025-10-03	3	27.81	23.27	0.00	4.36	-0.12	0.75	False	False
2025-09-26	3	29.39	23.15	0.00	11.64	1.86	0.78	False	False
2025-09-19	3	28.97	23.04	-0.00	9.87	1.20	0.85	False	False
2025-09-12	3	27.62	22.93	-0.00	6.21	1.12	0.67	False	False
2025-09-05	3	26.81	22.97	-0.00	4.83	2.52	0.51	False	False
2025-08-29	3	26.57	23.00	-0.00	4.20	6.04	0.68	False	False
2025-08-22	3	26.84	23.06	-0.00	5.07	5.43	1.00	False	False
2025-08-15	3	25.88	23.05	-0.00	1.72	4.34	1.42	False	False
2025-08-08	3	23.84	23.02	-0.00	-5.24	2.33	1.39	False	False
2025-08-01	1	19.66	23.01	-0.00	-19.95	-3.69	1.09	False	False
2025-07-25	1	21.03	23.17	-0.00	-16.64	-2.70	0.82	False	False
2025-07-18	1	21.06	23.27	-0.00	-15.65	-2.21	1.28	False	False
2025-07-11	1	21.24	23.35	-0.00	-14.58	-1.70	0.85	False	False
2025-07-03	3	23.60	23.45	-0.00	-5.20	-0.49	0.66	False	False
2025-06-27	1	22.96	23.50	-0.00	-5.84	-0.20	1.11	False	False
2025-06-20	1	21.91	23.56	-0.00	-6.80	-0.24	0.96	False	False
2025-06-13	1	21.65	23.65	-0.00	-7.77	-1.79	0.85	False	False
2025-06-06	1	22.76	23.77	-0.00	-3.24	-1.25	1.14	False	False
2025-05-30	1	21.97	23.85	0.00	-5.04	0.25	0.77	False	False
2025-05-23	1	21.37	23.88	0.00	-5.84	0.91	1.05	False	False
2025-05-16	1	23.17	23.84	-0.00	-0.60	1.81	0.94	False	False
2025-05-09	1	22.51	23.77	-0.00	1.75	2.16	1.44	False	False
2025-05-02	1	20.85	23.74	-0.00	-6.05	-2.97	0.74	False	False
2025-04-25	1	19.40	23.79	-0.00	-9.46	-4.79	0.88	False	False
2025-04-17	1	18.78	23.93	-0.00	-7.82	-4.64	0.65	False	False
2025-04-11	1	19.17	24.06	-0.00	-6.88	-5.04	1.08	False	False
2025-04-04	1	20.50	24.17	0.00	5.84	-1.90	1.07	False	False
2025-03-28	1	23.20	24.25	0.00	9.69	-2.44	1.13	False	False
2025-03-21	1	23.65	24.27	0.01	10.75	-1.51	1.30	False	False
2025-03-14	1	23.87	24.21	0.01	13.27	-4.06	1.28	False	False
2025-03-07	2	24.27	24.09	0.01	13.46	-3.38	1.44	False	False
2025-02-28	2	26.17	23.94	0.01	19.43	-2.63	1.87	False	False
2025-02-21	2	25.68	23.74	0.01	16.79	-0.83	2.23	False	False
2025-02-14	2	28.81	23.64	0.01	29.50	3.30	0.90	False	False
2025-02-07	2	27.71	23.36	0.02	26.99	3.66	0.98	False	False
2025-01-31	2	28.32	23.00	0.01	29.93	3.61	2.12	True	False
2025-01-24	2	26.36	22.61	0.01	20.11	2.23	0.58	False	False
2025-01-17	2	25.07	22.30	0.01	16.31	1.68	0.83	False	False
2025-01-10	2	23.48	22.03	0.01	12.34	0.86	0.72	False	False
2025-01-03	2	24.63	21.83	0.01	15.49	1.01	0.73	False	False
2024-12-27	2	23.91	21.63	0.01	11.20	-0.02	0.48	False	False
2024-12-20	2	23.59	21.46	0.01	9.58	-0.20	0.96	False	False
2024-12-13	2	24.10	21.33	0.01	8.91	-1.64	0.72	False	False
2024-12-06	2	25.04	21.19	0.02	11.46	-0.03	1.01	False	False
2024-11-29	2	24.95	20.99	0.02	11.29	1.22	0.61	False	False
2024-11-22	2	24.49	20.57	0.02	10.38	4.55	0.82	False	False
2024-11-15	2	25.30	20.16	0.02	15.47	5.11	1.11	False	False
2024-11-08	2	25.05	19.75	0.02	11.58	3.64	1.65	False	False
2024-11-01	2	22.90	19.33	0.01	6.43	1.73	1.19	False	False
2024-10-25	2	20.22	19.03	0.01	-7.84	-3.31	1.03	False	False
2024-10-18	2	21.21	18.88	0.01	-4.97	-1.50	0.87	False	False
2024-10-11	2	21.66	18.62	0.01	-2.97	-0.92	0.53	False	False
2024-10-04	2	22.17	18.35	0.01	-0.47	-1.30	0.76	False	False
2024-09-27	2	23.62	18.09	0.01	5.38	-0.04	0.90	False	False
2024-09-20	2	22.70	17.85	0.01	1.03	1.59	1.20	False	False
2024-09-13	2	22.53	17.66	0.01	0.73	3.32	0.68	False	False
2024-09-06	3	22.70	17.54	0.00	4.74	4.13	0.52	False	False
2024-08-30	3	24.09	17.44	0.00	5.55	4.44	0.70	False	False
2024-08-23	3	21.83	17.32	0.00	-5.34	-0.15	0.95	False	False
2024-08-16	3	20.17	17.27	-0.00	-12.55	0.74	0.79	False	False
2024-08-09	3	19.87	17.21	-0.01	-11.78	5.25	1.06	False	False
2024-08-02	3	20.09	17.21	-0.01	-12.21	5.42	0.83	False	False
2024-07-26	3	22.56	17.29	-0.01	-4.75	6.80	1.05	False	False
2024-07-19	3	20.45	17.41	-0.01	-15.50	4.76	0.84	False	False
2024-07-12	4	16.84	17.58	-0.01	-32.79	-0.12	0.62	False	False
2024-07-05	4	16.74	17.91	-0.01	-33.89	-1.35	0.43	False	False
2024-06-28	4	17.18	18.20	-0.01	-31.95	-1.09	0.97	False	False
2024-06-21	4	16.80	18.27	-0.01	-34.54	-2.23	0.51	False	False
2024-06-14	4	17.53	18.45	-0.01	-32.32	-1.21	0.86	False	False
2024-06-07	1	18.52	18.61	-0.00	-28.51	0.33	0.70	False	False
2024-05-31	3	18.87	18.70	-0.01	-27.58	6.87	0.79	False	False
2024-05-24	3	19.86	18.81	-0.01	-25.61	7.51	0.56	False	False
2024-05-17	3	19.72	18.83	-0.01	-27.46	6.45	0.54	False	False
2024-05-10	3	19.11	18.92	-0.02	-29.82	6.65	1.04	False	False
2024-05-03	4	12.21	19.08	-0.02	-55.05	-0.05	0.78	False	True
2024-04-26	4	12.27	19.47	-0.02	-55.64	-1.64	0.32	False	True
2024-04-19	4	12.88	19.90	-0.02	-53.27	1.03	0.50	False	False
2024-04-12	4	12.69	20.32	-0.02	-56.40	0.01	0.50	False	False
2024-04-05	4	13.66	20.73	-0.02	-54.86	0.07	0.53	False	False
2024-03-28	4	15.86	21.16	-0.02	-49.08	0.18	0.61	False	False
2024-03-22	4	13.45	21.68	-0.02	-57.38	-2.10	1.30	False	False
2024-03-15	4	13.66	22.26	-0.02	-56.46	-3.52	4.69	False	False
2024-03-08	4	14.33	22.80	-0.02	-55.15	-3.18	3.99	False	True
2024-03-01	4	16.39	23.38	-0.02	-49.78	-2.02	2.76	False	False
2024-02-23	4	16.81	23.85	-0.02	-48.97	-1.70	2.08	False	True
2024-02-16	4	19.10	24.38	-0.02	-42.39	1.65	0.95	False	False
2024-02-09	4	19.79	24.82	-0.01	-42.42	0.91	1.07	False	False
2024-02-02	4	20.35	25.28	-0.01	-41.69	-0.70	1.29	False	False
2024-01-26	4	20.47	25.62	-0.01	-42.15	-2.70	0.83	False	False
2024-01-19	4	18.36	25.97	-0.01	-48.98	-3.73	0.87	False	False
2024-01-12	4	19.71	26.34	-0.01	-46.05	-3.44	0.98	False	False
2024-01-05	4	22.48	26.74	-0.01	-38.89	-1.06	0.63	False	False
2023-12-29	4	26.21	27.18	-0.01	-31.36	5.13	0.64	False	False
2023-12-22	4	25.61	27.53	-0.01	-34.06	2.62	1.26	False	False
2023-12-15	4	26.62	27.88	-0.01	-32.30	3.20	2.36	False	False
2023-12-08	4	25.53	28.15	-0.02	-34.66	3.44	1.69	False	False
2023-12-01	4	19.14	28.40	-0.02	-51.86	-1.60	1.68	False	True
2023-11-24	4	22.36	28.99	-0.02	-44.56	0.94	0.49	False	False
2023-11-17	4	22.34	29.49	-0.02	-45.12	0.09	1.07	False	False
2023-11-10	4	21.01	30.05	-0.01	-48.41	-0.98	1.05	False	False
2023-11-03	4	22.36	30.65	-0.01	-45.45	-0.16	0.83	False	False
2023-10-27	4	20.41	31.06	-0.01	-48.33	-1.43	0.76	False	True
2023-10-20	4	22.50	31.52	-0.01	-45.48	-0.45	0.92	False	True
2023-10-13	4	23.87	31.81	-0.01	-44.48	0.47	0.96	False	False
2023-10-06	4	23.99	32.08	-0.02	-44.82	-0.14	1.71	False	False
2023-09-29	4	25.18	32.42	-0.02	-42.62	-1.83	1.73	False	False
2023-09-22	4	25.24	32.85	-0.03	-43.68	-1.95	1.24	False	False
2023-09-15	4	25.12	33.48	-0.03	-46.36	-2.18	1.72	False	True
2023-09-08	4	26.49	34.68	-0.02	-44.27	-2.07	0.99	False	True
2023-09-01	4	31.50	35.76	-0.02	-35.28	1.03	0.88	False	False
2023-08-25	4	30.75	36.68	-0.02	-35.87	0.35	0.64	False	False
2023-08-18	4	29.98	37.64	-0.02	-37.65	0.05	0.57	False	False
2023-08-11	4	31.76	38.53	-0.02	-35.98	-0.10	0.74	False	False
2023-08-04	4	30.49	39.37	-0.02	-39.39	0.38	0.51	False	False
2023-07-28	4	32.67	40.15	-0.02	-37.27	0.93	0.44	False	False
2023-07-21	4	32.36	40.85	-0.02	-37.86	1.25	0.58	False	False
2023-07-14	4	33.68	41.55	-0.02	-35.57	1.13	0.69	False	False
2023-07-07	4	30.41	42.18	-0.02	-40.91	-2.35	0.76	False	False
2023-06-30	4	31.00	43.04	-0.02	-41.01	-2.87	1.10	False	False
2023-06-23	4	29.57	43.92	-0.02	-42.85	-3.38	1.17	False	True
2023-06-16	4	31.69	44.80	-0.02	-40.08	-1.89	2.29	False	False
2023-06-09	4	35.56	45.82	-0.01	-31.51	0.83	1.39	False	False
2023-06-02	4	36.57	46.51	-0.01	-29.52	-0.34	1.72	False	False
2023-05-26	4	36.21	47.17	-0.01	-29.33	-0.28	0.85	False	False
2023-05-19	4	34.63	47.81	-0.01	-32.54	-2.01	1.05	False	False
2023-05-12	4	33.12	48.38	-0.01	-34.84	-2.43	0.72	False	False
2023-05-05	4	36.86	48.91	-0.01	-28.14	1.28	0.47	False	False
2023-04-28	4	37.33	49.26	-0.01	-28.22	1.66	0.37	False	False
2023-04-21	4	39.15	49.59	-0.01	-24.51	3.49	0.53	False	False
2023-04-14	4	39.06	49.95	-0.01	-25.12	3.02	0.91	False	False
2023-04-06	4	34.72	50.33	-0.01	-33.26	-0.34	0.44	False	False
2023-03-31	4	34.09	50.79	-0.01	-34.87	-1.72	0.62	False	False
2023-03-24	4	31.35	51.27	-0.01	-38.47	-5.69	1.25	False	False
2023-03-17	4	31.79	52.02	-0.01	-37.21	-12.53	2.83	False	True
2023-03-10	4	34.26	52.73	-0.01	-31.91	-10.24	2.08	False	True
2023-03-03	1	38.21	53.49	-0.00	-27.99	-9.18	2.61	False	False
2023-02-24	1	44.16	54.11	0.00	-15.73	-6.74	3.22	False	False
2023-02-17	2	60.92	54.44	0.01	12.92	0.90	0.83	False	False
2023-02-10	2	58.82	54.20	0.01	9.05	-0.04	0.86	False	False
2023-02-03	2	59.21	53.84	0.01	8.73	0.69	1.17	False	False
2023-01-27	2	59.44	53.50	0.01	11.24	0.88	0.63	False	False
2023-01-20	2	56.82	53.02	0.01	9.31	0.56	0.48	False	False
2023-01-13	2	57.03	52.65	0.01	9.21	0.90	0.62	False	False
2023-01-06	3	53.78	52.16	0.00	5.98	-1.11	0.55	False	False
2022-12-30	3	53.76	51.71	0.00	7.74	-0.56	0.42	False	False
2022-12-23	3	53.34	51.56	0.00	7.05	-0.21	0.95	False	False
2022-12-16	3	52.61	51.42	0.00	5.61	-4.19	4.56	False	False
2022-12-09	3	56.06	51.29	0.00	10.42	-0.07	0.82	False	False
2022-12-02	3	57.60	51.02	0.00	9.99	-1.74	1.11	False	False
2022-11-25	3	55.78	50.84	0.00	7.88	-0.81	0.49	False	False
2022-11-18	3	62.22	50.74	0.00	22.36	3.45	1.00	False	False
2022-11-11	3	56.51	50.46	-0.00	10.72	0.90	0.77	False	False
2022-11-04	3	56.28	50.47	-0.00	16.93	3.71	0.72	False	False
2022-10-28	3	55.24	50.35	-0.01	11.12	2.00	0.64	False	False
2022-10-21	3	51.89	50.51	-0.01	8.57	0.61	0.58	False	False
2022-10-14	4	48.92	50.73	-0.01	7.11		0.69	False	False
2022-10-07	4	47.41	51.10	-0.01	2.10		0.55	False	False
2022-09-30	4	47.30	51.40	-0.01	3.13		1.21	False	False
2022-09-23	1	49.93	51.80	-0.00	6.15		1.08	False	False
2022-09-16	1	50.51	51.97	-0.00			2.66	False	False
2022-09-09	1	48.33	52.15	-0.00			0.81	False	False
2022-09-02	1	48.61	52.50	-0.00			1.31	False	False
2022-08-26	3	53.84	52.72	-0.00			0.98	False	False
2022-08-19	3	53.10	52.77	-0.00			0.59	False	False
2022-08-12	3	57.14	52.88	-0.00			0.77	False	False
2022-08-05	3	56.69	52.95	-0.00			0.50	False	False
2022-07-29	3	54.03	52.95	-0.00			0.48	False	False
2022-07-22	3	53.67	53.08	-0.01			0.63	False	False
2022-07-15	4	48.07	53.24	-0.01			0.62	False	False
2022-07-08	4	49.00	53.53	-0.01			0.68	False	False
2022-07-01	4	45.00	53.79	-0.01			0.96	False	False
2022-06-24	4	45.85	54.28	-0.01			1.24	False	False
2022-06-17	4	42.47	54.72	-0.01			2.92	False	False
2022-06-10	4	40.09	55.42	-0.01			5.20	False	False
2022-06-03	4	49.31	56.15	-0.01			0.85	False	False
2022-05-27	4	49.20	56.68	-0.01			0.79	False	False
2022-05-20	4	48.78	57.15	-0.01			1.07	False	False
2022-05-13	1	47.95	57.70				0.99	False	False
2022-05-06	1	52.01	58.22				0.95	False	False
2022-04-29	1	52.72	58.65				0.81	False	False
2022-04-22	1	53.88	58.40				0.85	False	False
2022-04-14	0	56.84					0.65	False	False
2022-04-08	0	52.66					1.13	False	False
2022-04-01	0	60.01					1.07	False	False
2022-03-25	0	58.53					0.58	False	False
2022-03-18	0	60.18					1.40	False	False
2022-03-11	0	56.22					1.37	False	False
2022-03-04	0	59.52					1.56	False	False
2022-02-25	0	54.77					0.56	False	False
2022-02-18	0	55.96					0.76	False	False
2022-02-11	0	58.77					0.72	False	False
2022-02-04	0	55.32					0.66	False	False
2022-01-28	0	55.24					0.85	False	False
2022-01-21	0	56.64					0.56	False	False
2022-01-14	0	59.12					0.42	False	False
2022-01-07	0	56.80					0.59	False	False
2021-12-31	0	57.87					0.40	False	False
2021-12-23	0	58.53					0.21	False	False
2021-12-17	0	56.62					1.13	False	False
2021-12-10	0	56.78					0.39	False	False
2021-12-03	0	59.75					0.45	False	False
2021-11-26	0	58.99					0.26	False	False
2021-11-19	0	63.69					0.38	False	False
2021-11-12	0	61.93					0.45	False	False
2021-11-05	0	65.00					0.47	False	False
2021-10-29	0	63.33					0.23	False	False
2021-10-22	0	65.40					0.65	False	False
2021-10-15	0	63.67						False	False
2021-10-08	0	64.88						False	False
2021-10-01	0	45.00						False	False