CCS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	54.59	61.50	-0.00	-18.07	-1.92	0.85	False	False
2026-10-09	1	55.67	61.53	-0.00	-18.42	-1.89	1.00	False	False
2026-10-02	1	59.87	61.60	-0.00	-11.58	-1.34	0.81	False	False
2026-09-25	3	62.66	61.65	-0.00	-8.08	-2.04	0.67	False	False
2026-09-18	1	60.53	61.81	-0.00	-10.40	-2.90	1.36	False	False
2026-09-11	1	60.54	62.18	-0.00	-10.85	-2.89	0.90	False	False
2026-09-04	3	64.51	62.66	0.00	-6.23	-2.01	1.48	False	False
2026-08-28	3	69.16	62.84	0.00	0.10	0.22	0.76	False	False
2026-08-21	3	69.78	62.63	0.00	1.22	-0.58	0.71	False	False
2026-08-14	3	70.63	62.47	0.00	0.70	0.88	0.58	False	False
2026-08-07	3	71.31	62.38	0.00	1.80	1.74	0.65	False	False
2026-07-31	3	67.16	62.28	0.00	-0.76	-0.95	0.82	False	False
2026-07-24	3	69.38	62.00	0.00	3.53	-1.02	1.11	False	False
2026-07-17	3	65.53	61.66	0.00	-2.81	1.05	0.66	False	False
2026-07-10	3	65.04	61.46	0.00	-5.15	1.45	0.76	False	False
2026-07-02	3	69.99	61.40	0.00	3.04	5.07	0.79	False	False
2026-06-26	3	71.84	61.14	0.00	7.59	7.78	1.47	False	False
2026-06-18	3	63.25	60.92	-0.00	-6.99	4.26	1.18	False	False
2026-06-12	1	60.05	60.85	-0.00	-10.96	4.48	1.31	False	False
2026-06-05	1	55.54	60.80	-0.00	-17.25	0.59	1.43	False	False
2026-05-29	1	52.82	60.95	-0.00	-23.54	-1.57	0.75	False	False
2026-05-22	1	51.95	61.17	-0.00	-24.01	-3.38	1.35	False	False
2026-05-15	1	48.41	61.54	-0.00	-28.90	-5.58	1.41	False	True
2026-05-08	1	55.01	61.93	-0.00	-19.59	-3.15	1.35	False	False
2026-05-01	1	55.55	62.02	-0.00	-17.27	-2.22	1.11	False	False
2026-04-24	1	59.81	62.31	-0.00	-10.49	-0.46	1.23	False	False
2026-04-17	1	62.30	62.42	-0.00	-6.58	1.07	0.69	False	False
2026-04-10	4	59.64	62.55	-0.01	-7.00	0.76	0.80	False	False
2026-04-02	4	56.99	62.81	-0.01	-8.39	-0.51	0.71	False	False
2026-03-27	1	55.47	63.23	-0.00	-8.64	-2.11	0.91	False	False
2026-03-20	1	55.66	63.58	-0.00	-10.86	-4.16	1.43	False	False
2026-03-13	1	57.68	63.97	0.00	-10.02	-5.27	1.15	False	False
2026-03-06	1	61.41	64.23	0.01	-6.37	-2.06	0.83	False	False
2026-02-27	2	67.23	64.21	0.01	-0.22	2.08	0.80	False	False
2026-02-20	2	71.85	63.89	0.01	5.77	2.95	0.71	False	False
2026-02-13	3	74.84	63.49	0.00	11.05	3.45	1.33	False	False
2026-02-06	3	69.79	62.96	0.00	1.87	1.21	1.55	False	False
2026-01-30	2	62.98	62.69	0.01	-8.55	1.70	1.31	False	False
2026-01-23	2	64.94	62.58	0.01	-6.04	2.67	1.00	False	False
2026-01-16	2	67.85	62.29	0.01	-2.77	3.12	1.03	False	False
2026-01-09	3	68.33	61.79	0.00	-2.99	1.94	1.33	False	False
2026-01-02	1	58.94	61.28	0.00	-15.34	-0.53	0.60	False	False
2025-12-26	1	58.99	61.06	0.00	-16.71	-1.76	0.52	False	False
2025-12-19	1	59.61	60.82	0.00	-15.26	-0.49	0.85	False	False
2025-12-12	3	63.19	60.60	0.00	-10.76	2.11	0.69	False	False
2025-12-05	3	62.33	60.38	0.00	-13.23	1.21	0.65	False	False
2025-11-28	3	65.29	60.10	0.00	-9.68	2.84	0.55	False	False
2025-11-21	3	61.02	59.76	-0.00	-13.31	0.79	0.87	False	False
2025-11-14	1	58.60	59.57	-0.00	-19.18	0.16	0.69	False	False
2025-11-07	3	59.98	59.61	-0.00	-18.09	1.18	1.17	False	False
2025-10-31	1	59.40	59.58	-0.00	-21.06	-0.97	1.10	False	False
2025-10-24	3	63.15	59.79	-0.00	-16.47	0.62	0.96	False	False
2025-10-17	3	60.11	59.92	-0.00	-19.83	-0.82	0.94	False	False
2025-10-10	1	57.73	60.21	-0.00	-22.82	-1.99	1.34	False	False
2025-10-03	3	64.32	60.55	-0.00	-17.20	-1.34	0.73	False	False
2025-09-26	3	63.05	60.80	-0.00	-18.97	-0.43	1.09	False	False
2025-09-19	3	66.05	61.02	-0.00	-16.54	-0.05	1.76	False	False
2025-09-12	3	67.46	61.19	-0.00	-14.85	1.19	0.71	False	False
2025-09-05	3	69.66	61.43	-0.00	-11.83	3.36	0.78	False	False
2025-08-29	3	65.88	61.57	-0.01	-17.26	2.75	0.76	False	False
2025-08-22	3	67.45	61.92	-0.01	-16.36	3.05	0.75	False	False
2025-08-15	3	65.45	62.23	-0.01	-19.61	2.39	0.91	False	False
2025-08-08	4	60.87	62.58	-0.01	-25.27	0.29	0.78	False	False
2025-08-01	4	57.71	62.86	-0.01	-28.25	0.36	1.00	False	False
2025-07-25	4	59.63	63.35	-0.01	-28.57	1.16	1.07	False	False
2025-07-18	4	59.07	63.81	-0.01	-29.17	1.50	0.88	False	False
2025-07-11	4	61.70	64.37	-0.01	-26.43	2.40	1.20	False	False
2025-07-03	4	59.67	65.07	-0.02	-29.71	1.95	0.83	False	False
2025-06-27	4	56.08	65.97	-0.02	-33.22	1.11	1.09	False	False
2025-06-20	4	53.08	67.11	-0.02	-35.16	0.14	0.86	False	False
2025-06-13	4	52.88	68.30	-0.02	-36.02	-0.53	0.79	False	False
2025-06-06	4	52.31	69.41	-0.02	-37.49	-0.85	0.87	False	False
2025-05-30	4	51.87	70.68	-0.02	-37.65	-0.96	0.90	False	False
2025-05-23	4	53.02	71.90	-0.02	-35.70	-1.00	1.14	False	False
2025-05-16	4	56.48	73.14	-0.02	-33.89	-2.48	0.79	False	False
2025-05-09	4	54.01	74.69	-0.02	-34.09	-2.01	0.63	False	False
2025-05-02	4	54.98	76.12	-0.02	-33.80	-5.00	1.05	False	False
2025-04-25	4	55.59	77.57	-0.02	-31.70	-2.76	1.30	False	True
2025-04-17	4	59.58	79.16	-0.02	-23.98	-0.98	0.51	False	False
2025-04-11	4	59.20	80.61	-0.01	-26.04	-1.20	0.97	False	True
2025-04-04	4	65.70	82.09	-0.01	-13.82	1.39	0.79	False	True
2025-03-28	4	66.87	83.11	-0.01	-20.65	1.04	0.56	False	False
2025-03-21	4	68.96	84.22	-0.01	-20.07	1.03	2.52	False	False
2025-03-14	4	68.07	85.38	-0.01	-21.26	0.25	1.03	False	False
2025-03-07	4	71.77	86.19	-0.01	-19.38	0.76	1.17	False	False
2025-02-28	4	69.43	86.84	-0.01	-24.80	-1.07	0.92	False	False
2025-02-21	4	71.16	87.77	-0.01	-24.18	-0.66	0.88	False	False
2025-02-14	1	74.68	88.79	-0.00	-22.26	-0.23	0.84	False	False
2025-02-07	1	73.89	89.49	-0.00	-22.42	1.13	1.85	False	False
2025-01-31	1	76.38	90.04	-0.00	-20.50	1.21	1.94	False	False
2025-01-24	1	76.72	90.09	-0.00	-21.53	0.90	0.73	False	False
2025-01-17	1	76.05	90.25	-0.00	-21.34	0.42	1.05	False	False
2025-01-10	1	69.11	90.38	-0.00	-26.92	-2.19	0.83	False	True
2025-01-03	1	72.53	90.81	-0.00	-25.35	-2.49	1.04	False	True
2024-12-27	1	73.59	91.10	-0.00	-25.14	-3.51	0.49	False	True
2024-12-20	1	75.75	91.46	-0.00	-23.03	-2.77	2.31	False	False
2024-12-13	1	82.74	91.73	0.00	-18.17	-1.28	1.01	False	False
2024-12-06	1	86.55	91.92	0.00	-15.37	-1.11	1.35	False	False
2024-11-29	1	90.36	91.85	0.00	-11.09	-0.61	0.71	False	False
2024-11-22	1	88.69	91.61	0.00	-11.94	-0.95	1.58	False	False
2024-11-15	1	86.23	91.29	0.00	-13.04	-4.18	1.01	False	False
2024-11-08	1	90.32	91.05	0.00	-10.95	-2.47	1.13	False	False
2024-11-01	1	88.60	90.81	0.00	-8.64	-2.62	1.02	False	False
2024-10-25	1	90.35	90.78	0.00	-8.16	-3.87	1.50	False	False
2024-10-18	3	102.90	90.99	0.00	3.68	-1.18	0.92	False	False
2024-10-11	2	96.94	90.65	0.01	-1.08	-2.85	0.72	False	False
2024-10-04	2	98.44	90.35	0.01	1.84	-1.35	0.71	False	False
2024-09-27	2	103.17	89.88	0.01	7.31	0.10	0.65	False	False
2024-09-20	3	103.27	89.35	0.00	8.38	-0.74	1.49	False	False
2024-09-13	3	103.41	88.81	0.00	10.33	2.43	0.81	False	False
2024-09-06	3	96.32	88.23	0.00	7.24	0.90	0.83	False	False
2024-08-30	3	100.07	87.96	0.00	6.89	-0.90	0.61	False	False
2024-08-23	3	103.89	87.72	0.00	11.36	-0.39	0.77	False	False
2024-08-16	3	92.30	87.14	0.00	0.63	-1.27	1.03	False	False
2024-08-09	3	91.41	87.02	0.00	3.66	1.37	0.72	False	False
2024-08-02	3	97.42	86.85	0.00	10.49	6.38	1.07	False	False
2024-07-26	3	101.51	86.44	0.00	12.92	5.55	1.50	True	False
2024-07-19	3	95.67	86.10	0.00	5.72	4.28	1.87	False	False
2024-07-12	3	90.50	85.88	0.00	-1.84	1.81	1.45	False	False
2024-07-05	1	77.77	85.70	0.00	-15.04	-1.68	0.60	False	False
2024-06-28	1	81.66	85.73	0.00	-9.28	-1.41	1.59	False	False
2024-06-21	1	80.02	85.50	0.00	-11.41	-1.67	1.07	False	False
2024-06-14	1	81.77	85.24	0.01	-9.10	-2.40	0.96	False	False
2024-06-07	1	81.26	84.92	0.01	-8.31	-1.51	0.71	False	False
2024-05-31	1	84.41	84.51	0.01	-3.63	-0.40	0.79	False	False
2024-05-24	1	83.89	84.03	0.01	-4.71	0.50	0.56	False	False
2024-05-17	2	88.39	83.26	0.01	0.49	1.13	0.72	False	False
2024-05-10	2	84.59	82.27	0.01	-2.27	-0.08	0.59	False	False
2024-05-03	2	83.27	81.51	0.01	-2.02	-0.97	0.97	False	False
2024-04-26	1	78.82	80.81	0.01	-6.70	-4.48	1.06	False	False
2024-04-19	1	79.03	80.40	0.01	-4.03	-2.96	0.67	False	False
2024-04-12	2	83.27	80.00	0.01	-1.96	-1.69	0.88	False	False
2024-04-05	2	87.75	79.55	0.01	1.86	0.35	0.88	False	False
2024-03-28	2	96.50	79.02	0.01	11.24	1.80	0.56	True	False
2024-03-22	2	92.86	78.34	0.01	7.81	0.72	0.87	False	False
2024-03-15	2	88.01	77.62	0.01	4.80	-0.19	4.41	False	False
2024-03-08	3	84.27	77.01	0.00	0.47	-1.89	1.25	False	False
2024-03-01	3	87.34	76.67	0.00	4.03	-3.02	1.34	False	False
2024-02-23	2	87.06	76.29	0.01	4.95	-1.22	0.94	False	False
2024-02-16	2	85.92	76.00	0.01	5.56	-2.10	1.06	False	False
2024-02-09	2	88.04	75.61	0.01	8.02	-1.25	1.38	False	False
2024-02-02	2	93.15	75.28	0.01	16.12	0.50	1.65	True	False
2024-01-26	2	86.46	74.55	0.01	9.82	-2.72	1.26	False	False
2024-01-19	2	88.48	74.22	0.01	13.94	-1.35	0.56	False	False
2024-01-12	2	86.37	73.64	0.01	13.02	-0.66	0.58	False	False
2024-01-05	2	85.27	73.08	0.01	14.12	1.10	0.75	False	False
2023-12-29	2	91.14	72.58	0.01	20.71	3.78	0.46	True	False
2023-12-22	2	89.15	71.82	0.01	19.34	4.11	0.78	True	False
2023-12-15	2	85.18	70.99	0.01	15.64	2.81	2.75	True	False
2023-12-08	3	78.45	70.38	0.00	9.73	1.68	0.92	False	False
2023-12-01	3	74.94	70.00	0.00	5.59	-0.04	0.89	False	False
2023-11-24	3	72.12	69.67	0.00	2.88	1.20	0.35	False	False
2023-11-17	3	72.11	69.51	0.00	4.42	2.96	1.15	False	False
2023-11-10	1	69.21	69.30	0.00	3.01	1.93	0.92	False	False
2023-11-03	3	69.84	69.06	0.00	5.75	2.24	1.87	False	False
2023-10-27	1	60.85	68.74	0.00	-1.91	-1.65	1.16	False	False
2023-10-20	1	58.67	68.84	0.00	-7.43	-3.05	0.86	False	False
2023-10-13	1	61.71	68.92	0.00	-4.70	-2.72	0.75	False	False
2023-10-06	1	62.20	68.83	0.00	-3.20	-3.32	1.20	False	False
2023-09-29	1	66.78	68.69	0.00	4.69	-2.71	0.91	False	False
2023-09-22	1	67.00	68.47	0.01	4.75	-1.72	0.94	False	False
2023-09-15	2	69.63	68.22	0.01	6.17	-1.21	1.46	False	False
2023-09-08	2	71.95	67.90	0.01	10.08	-1.41	0.77	False	False
2023-09-01	2	76.03	67.63	0.01	15.52	-0.95	0.82	False	False
2023-08-25	2	71.18	67.11	0.01	11.64	-2.39	1.40	False	False
2023-08-18	2	69.83	66.77	0.01	11.02	-1.35	1.25	False	False
2023-08-11	2	73.92	66.38	0.01	15.70	-2.07	0.76	False	False
2023-08-04	2	76.06	65.85	0.01	19.34	0.77	1.00	False	False
2023-07-28	2	78.51	65.15	0.01	21.20	-0.81	1.47	False	False
2023-07-21	2	74.18	64.20	0.01	16.43	-0.62	0.72	False	False
2023-07-14	2	78.14	63.44	0.01	23.97	2.06	0.66	True	False
2023-07-07	2	71.10	62.61	0.01	16.25	-1.02	0.61	False	False
2023-06-30	2	76.62	61.93	0.01	24.44	1.57	1.10	True	False
2023-06-23	2	71.05	61.08	0.01	18.89	1.26	0.81	False	False
2023-06-16	2	69.67	60.30	0.01	15.75	-0.91	1.06	False	False
2023-06-09	2	70.12	59.53	0.01	20.32	-0.28	0.99	True	False
2023-06-02	2	68.26	58.83	0.01	18.16	-0.13	0.85	False	False
2023-05-26	2	64.34	58.00	0.01	13.85	-2.02	0.77	False	False
2023-05-19	2	67.04	57.36	0.01	19.37	-0.29	0.73	False	False
2023-05-12	2	66.84	56.59	0.01	21.42	1.69	0.65	False	False
2023-05-05	2	65.24	55.77	0.01	18.66	1.63	0.90	False	False
2023-04-28	2	67.34	55.10	0.01	21.94	0.47	1.13	False	False
2023-04-21	2	65.67	54.28	0.01	20.55	0.20	0.77	True	False
2023-04-14	2	62.14	53.56	0.01	14.66	-0.67	0.92	False	False
2023-04-06	2	59.99	53.02	0.01	12.14	-1.25	0.56	False	False
2023-03-31	2	63.92	52.58	0.01	20.08	0.94	0.97	False	False
2023-03-24	2	61.25	51.95	0.01	19.73	0.66	0.77	False	False
2023-03-17	2	58.93	51.55	0.01	17.34	0.59	1.64	False	False
2023-03-10	2	57.95	51.23	0.01	17.14	-1.24	0.87	False	False
2023-03-03	2	60.23	51.08	0.01	16.32	0.46	1.06	False	False
2023-02-24	2	59.51	50.73	0.01	17.09	-0.17	0.73	False	False
2023-02-17	2	59.98	50.45	0.01	14.96	-0.03	1.07	False	False
2023-02-10	2	63.85	50.23	0.01	22.10	1.99	1.29	False	False
2023-02-03	2	60.38	49.76	0.01	14.47	0.97	1.86	False	False
2023-01-27	2	61.04	49.38	0.01	17.78	3.93	0.94	False	False
2023-01-20	2	58.15	48.93	0.01	15.10	2.74	0.59	False	False
2023-01-13	3	58.06	48.49	0.00	14.14	1.71	0.93	False	False
2023-01-06	3	54.89	47.90	-0.00	10.59	2.87	0.79	False	False
2022-12-30	3	50.01	47.74	-0.00	2.06	1.45	0.43	False	False
2022-12-23	3	51.42	47.89	-0.00	4.14	3.45	0.57	False	False
2022-12-16	3	53.36	48.00	-0.00	7.30	4.66	2.54	False	False
2022-12-09	3	50.51	47.97	-0.00	-0.90	1.58	1.26	False	False
2022-12-02	3	51.16	48.07	-0.00	-3.75	2.50	1.66	False	False
2022-11-25	1	47.79	48.19	-0.00	-9.66	0.99	0.36	False	False
2022-11-18	1	46.44	48.35	-0.00	-11.35	0.46	0.72	False	False
2022-11-11	3	49.21	48.46	-0.00	-7.23	1.40	0.89	False	False
2022-11-04	4	43.40	48.52	-0.01	-13.74	-1.31	0.86	False	False
2022-10-28	4	45.17	48.65	-0.01	-13.64	-0.36	1.26	False	False
2022-10-21	4	43.86	48.94	-0.01	-13.20	-0.25	0.78	False	False
2022-10-14	4	42.20	49.35	-0.01	-12.84	0.14	1.12	False	False
2022-10-07	4	45.14	50.08	-0.01	-8.49	2.01	0.93	False	False
2022-09-30	4	42.78	50.60	-0.01	-12.19	1.11	0.95	False	False
2022-09-23	4	44.20	51.34	-0.01	-12.22	0.08	1.31	False	False
2022-09-16	4	45.89	51.97	-0.01	-13.41	0.75	1.70	False	False
2022-09-09	4	46.65	52.53	-0.01	-16.51	-1.34	0.98	False	False
2022-09-02	4	45.19	53.03	-0.01	-16.61	-0.38	0.96	False	False
2022-08-26	4	49.30	53.55	-0.01	-12.52	0.00	0.79	False	False
2022-08-19	4	49.32	54.01	-0.01	-16.43	-2.80	0.55	False	False
2022-08-12	4	53.33	54.53	-0.01	-11.15	-0.35	0.84	False	False
2022-08-05	4	49.58	55.19	-0.01	-15.11	-0.85	0.91	False	False
2022-07-29	4	51.17	55.90	-0.02	-12.53	0.07	1.19	False	False
2022-07-22	4	53.43	56.92	-0.02	-5.22	3.72	0.85	False	False
2022-07-15	4	49.66	57.79	-0.02	-9.76	3.53	0.54	False	False
2022-07-08	4	49.10	58.63	-0.02	-11.71	-0.07	0.58	False	False
2022-07-01	4	47.68	59.83	-0.01	-12.82	-0.92	0.59	False	False
2022-06-24	4	44.84	60.81	-0.01	-20.11	-2.48	1.03	False	False
2022-06-17	4	40.36	61.71	-0.01	-23.86	-3.75	1.57	False	True
2022-06-10	4	50.12	62.79	-0.01	-11.42	-0.18	0.51	False	False
2022-06-03	4	54.34	63.53	-0.01	-9.15	0.50	0.46	False	False
2022-05-27	4	54.72	64.04	-0.01	-10.20	1.29	0.58	False	False
2022-05-20	1	52.53	64.45	-0.00	-8.86	3.59	0.56	False	False
2022-05-13	4	53.41	64.85	-0.01	-10.69	3.34	0.70	False	False
2022-05-06	4	54.84	65.13	-0.01	-11.13	4.99	0.81	False	False
2022-04-29	4	52.72	65.38	-0.01	-15.35	1.94	1.04	False	False
2022-04-22	4	49.75	65.71	-0.01	-23.21	-0.69	1.00	False	False
2022-04-14	4	50.83	66.20	-0.01	-24.05	-4.16	1.17	False	False
2022-04-08	4	47.41	66.68	-0.01	-31.07	-5.84	1.53	False	True
2022-04-01	4	53.93	67.37	-0.01	-23.10	-4.84	1.43	False	True
2022-03-25	1	56.02	67.93	-0.00	-20.45	-3.21	1.18	False	False
2022-03-18	1	64.30	68.42	-0.00	-7.40	0.13	1.04	False	False
2022-03-11	1	60.46	68.52	-0.00	-7.72	0.73	0.84	False	False
2022-03-04	1	65.03	68.88	-0.00	-3.75	2.45	1.13	False	False
2022-02-25	1	63.23	69.04	-0.00	-7.61	0.38	1.03	False	False
2022-02-18	1	62.50	69.25	-0.00	-7.93	-0.52	1.09	False	False
2022-02-11	1	61.67	69.27	-0.00	-10.65	-2.81	1.22	False	False
2022-02-04	1	60.89	69.19	0.00	-13.55	-2.76	1.55	False	False
2022-01-28	1	63.15	69.26	0.00	-9.12	-5.03	1.42	False	False
2022-01-21	1	64.79	69.35	0.00	-5.86	-3.85	1.12	False	False
2022-01-14	3	73.28	69.40	0.00	0.60	-1.39	0.95	False	False
2022-01-07	3	70.88	69.06	0.00	-2.51	-5.25	1.04	False	False
2021-12-31	3	81.79	68.90	0.00	10.98	-0.40	0.61	False	False
2021-12-23	3	79.51	68.75	0.00	9.55	1.38	0.67	False	False
2021-12-17	3	74.95	68.81	0.00	6.15	0.55	1.90	False	False
2021-12-10	3	84.95	68.82	0.00	18.49	3.64	1.51	True	False
2021-12-03	3	77.13	68.58	0.00	12.59	3.14	1.98	False	False
2021-11-26	3	71.67	68.67	0.00	4.05	1.33	0.59	False	False
2021-11-19	3	72.91	68.75	0.00	3.95	1.84	0.99	False	False
2021-11-12	3	72.35	68.44	0.00	3.92	2.44	0.86	False	False
2021-11-05	3	69.55	68.28	0.00	0.05	0.72	0.95	False	False
2021-10-29	1	67.06	68.15	0.00	-1.28	0.23	1.27	False	False
2021-10-22	1	64.51	68.02	0.00	-3.43	-0.66	0.76	False	False
2021-10-15	1	61.76	67.90	0.00	-5.84	-1.70	0.87	False	False
2021-10-08	1	62.55	67.89	0.00	-2.82	-1.98	0.79	False	False
2021-10-01	1	62.40	67.86	0.00	-2.18	-2.56	0.83	False	False
2021-09-24	1	64.62	67.71	0.00	-0.81	-2.53	0.79	False	False
2021-09-17	1	65.19	67.40	0.01	0.98	-1.36	1.02	False	False
2021-09-10	2	67.97	67.16	0.01	5.09	-1.81	0.60	False	False
2021-09-03	2	70.77	66.94	0.01	8.06	-1.01	0.66	False	False
2021-08-27	2	70.70	66.53	0.01	9.32	-0.91	0.52	False	False
2021-08-20	2	67.34	65.74	0.01	6.42	0.86	0.59	False	False
2021-08-13	2	71.17	65.20	0.01	12.33	3.36	0.66	False	False
2021-08-06	2	70.06	64.30	0.01	12.11	1.83	0.70	False	False
2021-07-30	2	69.45	63.35	0.01	12.96	0.56	0.87	False	False
2021-07-23	2	63.13	62.50	0.01	2.99	-2.76	0.73	False	False
2021-07-16	1	59.19	61.98	0.01	-1.09	-3.32	0.67	False	False
2021-07-09	2	63.05	61.59	0.01	4.81	-3.03	0.65	False	False
2021-07-02	2	65.92	60.92	0.01	10.72	-6.77	0.71	False	False
2021-06-25	2	66.24	60.16	0.01	14.02	-8.49	1.25	False	False
2021-06-18	2	62.90	59.46	0.02	12.19	-7.05	1.72	False	False
2021-06-11	2	66.32	58.81	0.02	16.94	-7.28	1.94	False	False
2021-06-04	2	77.19	58.02	0.02	37.81	-3.15	0.77	False	False
2021-05-28	2	81.38	56.89	0.02	47.97	1.15	0.96	False	False
2021-05-21	2	75.24	55.47	0.02	40.39	3.66	0.73	False	False
2021-05-14	2	77.66	54.43	0.02	46.07	2.72	1.35	False	False
2021-05-07	2	79.84	53.37	0.02	50.41	3.75	1.17	True	False
2021-04-30	2	73.94	52.26	0.02	43.37	1.97	1.43	True	False
2021-04-23	2	63.77	51.28	0.02	25.74	-2.44	0.92	False	False
2021-04-16	2	67.59	50.42	0.02	35.19	-1.28	0.71	False	False
2021-04-09	2	65.65	49.46	0.02	35.41	-1.74	1.04	True	False
2021-04-01	2	63.00	48.58	0.02	35.49	-0.82	1.18	False	False
2021-03-26	2	61.15	47.69	0.02	35.52	0.19	0.77	False	False
2021-03-19	2	61.36	46.90	0.02	40.30	0.29	0.88	False	False
2021-03-12	2	61.61	46.18	0.02	42.36	-0.91	1.03	False	False
2021-03-05	2	57.81	45.37	0.02	38.75	-0.95	1.09	False	False
2021-02-26	2	55.33	44.64	0.02	34.76	3.53	1.32	False	False
2021-02-19	2	58.22	43.98	0.02	39.13	2.84	0.86	False	False
2021-02-12	2	61.16	43.22	0.02	46.01	8.14	1.80	True	False
2021-02-05	2	58.50	42.30	0.02	42.55	9.03	1.90	True	False
2021-01-29	2	46.94	41.40	0.01	20.65	1.68	1.49	False	False
2021-01-22	2	51.09	40.82	0.01	27.77	0.44	1.32	True	False
2021-01-15	2	44.17	40.08	0.01	13.45	-3.43	1.03	False	False
2021-01-08	2	41.82	39.61	0.01	6.41	-2.75	1.39	False	False
2020-12-31	2	43.78	39.21	0.02	13.91	-0.75	0.63	False	False
2020-12-24	2	47.47	38.81	0.02	26.00	0.17	0.43	False	False
2020-12-18	2	47.60	38.21	0.02	27.19	0.69	1.35	True	False
2020-12-11	2	43.05	37.60	0.02	17.42	-1.05	0.67	False	False
2020-12-04	2	43.05	36.96	0.02	16.91	-2.33	1.02	False	False
2020-11-27	2	45.16	36.32	0.03	25.33	0.55	0.54	False	False
2020-11-20	2	43.56	35.49	0.03	24.44	-1.93	1.29	False	False
2020-11-13	2	42.61	34.56	0.03	21.62	-3.95	1.46	False	False
2020-11-06	2	43.05	33.68	0.03	26.24	-3.63	1.07	False	False
2020-10-30	2	38.84	32.87	0.03	23.11	-4.36	1.43	False	False
2020-10-23	2	44.01	31.96	0.03	32.17	2.62	1.17	False	False
2020-10-16	2	45.87	31.01	0.02	37.43	3.14	0.67	False	False
2020-10-09	2	46.69	29.89	0.01	40.77	3.79	1.04	True	False
2020-10-02	2	44.59	29.13	0.01	40.54	6.85	1.07	True	False
2020-09-25	3	37.81	28.76	0.00	21.71	1.65	0.68	False	False
2020-09-18	3	38.95	28.61	0.00	24.88	-0.24	1.16	False	False
2020-09-11	2	39.29	28.59	0.01	25.60	1.62	0.66	False	False
2020-09-04	2	36.17	28.53	0.01	13.15	-0.87	0.82	False	False
2020-08-28	2	37.57	28.51	0.01	15.12	-0.85	0.76	False	False
2020-08-21	2	39.68	28.25	0.01	25.83	1.45	0.76	True	False
2020-08-14	2	37.14	27.94	0.01	19.11	1.24	0.83	False	False
2020-08-07	2	36.02	27.68	0.01	16.65	1.99	0.94	False	False
2020-07-31	2	35.62	27.43	0.01	18.51	3.51	1.49	False	False
2020-07-24	2	35.35	27.17	0.01	20.04	3.67	1.19	False	False
2020-07-17	3	33.58	26.90	0.00	14.16	1.85	0.96	False	False
2020-07-10	3	31.47	26.70	0.00	8.68	-0.07	0.64	False	False
2020-07-02	3	29.68	26.60	0.00	4.47	-1.34	0.68	False	False
2020-06-26	3	28.74	26.56	0.00	5.37	-0.51	0.69	False	False
2020-06-19	3	29.94	26.55	0.00	6.74	-0.68	0.84	False	False
2020-06-12	3	29.96	26.46	0.00	8.97	4.08	0.83	False	False
2020-06-05	3	31.70	26.40	-0.00	9.83	5.06	0.82	False	False
2020-05-29	3	29.54	26.23	-0.01	7.42	7.10	0.93	False	False
2020-05-22	3	29.22	26.26	-0.01	9.45	12.25	0.76	False	False
2020-05-15	4	23.96	26.42	-0.01	-7.34	7.86	0.93	False	False
2020-05-08	4	23.76	26.71	-0.01	-10.43	4.02	0.65	False	False
2020-05-01	4	20.31	26.92	-0.01	-20.99	7.56	1.20	False	False
2020-04-24	4	15.65	27.26	-0.02	-39.56	-1.44	0.65	False	False
2020-04-17	4	16.16	27.76	-0.02	-38.79	1.45	0.70	False	False
2020-04-09	4	18.96	28.22	-0.02	-26.49	-4.96	0.79	False	False
2020-04-03	4	11.27	28.58	-0.01	-51.23	-17.71	0.95	False	False
2020-03-27	4	15.77	29.13	-0.01	-33.78	-13.41	1.22	False	False
2020-03-20	1	12.02	29.54	-0.00	-44.61	-16.83	2.60	False	True
2020-03-13	1	23.98	30.06	0.01	-6.64	-6.37	1.41	False	False
2020-03-06	2	33.65	30.17	0.01	19.62	0.96	1.50	False	False
2020-02-28	2	33.33	29.97	0.01	19.86	4.99	1.24	False	False
2020-02-21	2	38.30	29.76	0.01	22.70	5.45	1.07	True	False
2020-02-14	2	37.35	29.40	0.01	18.84	5.68	2.04	True	False
2020-02-07	2	35.64	29.04	0.01	15.80	5.23	1.98	True	False
2020-01-31	3	29.67	28.76	0.00	-0.08	1.49	0.79	False	False
2020-01-24	3	30.58	28.66	0.00	0.90	2.18	0.89	False	False
2020-01-17	3	29.36	28.52	0.00	-3.88	0.45	0.81	False	False
2020-01-10	1	28.36	28.42	0.00	-5.13	-1.11	0.69	False	False
2020-01-03	1	27.81	28.41	0.00	-6.04	-1.40	0.70	False	False
2019-12-27	1	27.27	28.41	0.00	-7.81	-2.14	0.50	False	False
2019-12-20	1	27.65	28.39	0.00	-5.70	-0.75	1.88	False	False
2019-12-13	3	28.54	28.39	0.00	-0.71	-0.36	0.49	False	False
2019-12-06	1	28.29	28.35	0.00	-0.45	0.59	0.68	False	False
2019-11-29	3	28.50	28.33	0.00	0.77	-2.47	0.46	False	False
2019-11-22	1	27.16	28.32	0.00	-2.69	-7.38	0.69	False	False
2019-11-15	1	28.15	28.24	0.01	0.72	-6.03	0.94	False	False
2019-11-08	1	26.83	28.15	0.01	-2.81	-4.66	2.18	False	False
2019-11-01	2	30.21	28.12	0.01	10.66	-2.04	1.84	False	False
2019-10-25	2	33.97	27.98	0.01	26.81	2.05	0.78	True	False
2019-10-18	2	32.83	27.65	0.01	24.82	2.26	1.77	True	False
2019-10-11	2	30.09	27.33	0.01	15.84	0.25	1.06	False	False
2019-10-04	2	30.56	27.11	0.01	18.81	2.93	1.12	False	False
2019-09-27	2	30.50	26.88	0.01	18.63	1.84	1.35	False	False
2019-09-20	2	29.99	26.62	0.01	15.80	0.89	1.20	False	False
2019-09-13	2	29.85	26.43	0.01	14.84	1.51	1.82	True	False
2019-09-06	2	27.58	26.22	0.01	7.10	-0.34	0.72	False	False
2019-08-30	2	28.18	26.07	0.01	11.26	1.20	0.57	False	False
2019-08-23	2	27.68	25.92	0.01	12.22	2.04	0.86	False	False
2019-08-16	2	27.26	25.71	0.01	8.82	2.00	0.56	False	False
2019-08-09	2	27.50	25.50	0.01	8.46	1.29	0.72	False	False
2019-08-02	2	27.20	25.31	0.01	6.45	1.70	1.45	False	False
2019-07-26	2	27.53	25.04	0.01	4.05	0.71	1.18	False	False
2019-07-19	2	26.33	24.70	0.01	0.83	0.35	0.86	False	False
2019-07-12	2	27.49	24.39	0.01	3.31	-0.99	0.47	False	False
2019-07-05	2	26.44	24.08	0.01	-0.36	-1.86	0.44	False	False
2019-06-28	2	26.58	23.86	0.01	1.22	-1.33	0.97	False	False
2019-06-21	2	26.33	23.66	0.01	-0.57	-1.80	0.74	False	False
2019-06-14	2	27.94	23.47	0.01	7.26	0.53	0.42	False	False
2019-06-07	2	27.92	23.21	0.01	7.10	0.86	0.59	False	False
2019-05-31	2	26.70	22.97	0.01	6.56	0.67	0.60	False	False
2019-05-24	2	27.50	22.79	0.01	6.61	3.72	0.69	False	False
2019-05-17	3	27.53	22.62	0.00	5.14	2.77	0.65	False	False
2019-05-10	3	27.45	22.42	0.00	3.66	2.26	0.77	False	False
2019-05-03	3	28.22	22.28	-0.00	3.87	2.03	1.43	False	False
2019-04-26	3	24.97	22.17	-0.00	-8.26	0.59	0.68	False	False
2019-04-18	3	25.46	22.22	-0.00	-5.95	1.62	0.75	False	False
2019-04-12	3	25.75	22.28	-0.01	-5.38	1.96	4.74	False	False
2019-04-05	3	26.04	22.39	-0.01	-4.26	1.45	1.88	False	False
2019-03-29	3	23.97	22.46	-0.01	-10.60	1.40	1.03	False	False
2019-03-22	3	23.34	22.64	-0.01	-12.42	-0.34	0.70	False	False
2019-03-15	3	23.46	22.83	-0.01	-13.23	-0.08	0.87	False	False
2019-03-08	3	23.76	23.02	-0.01	-10.07	1.00	0.67	False	False
2019-03-01	4	22.74	23.26	-0.01	-16.19	-1.03	0.60	False	False
2019-02-22	3	24.19	23.52	-0.01	-11.05	1.86	0.36	False	False
2019-02-15	4	23.67	23.71	-0.01	-12.90	2.27	1.24	False	False
2019-02-08	4	22.93	24.02	-0.01	-14.08	0.65	1.82	False	False
2019-02-01	4	23.57	24.32	-0.01	-12.06	3.43	1.01	False	False
2019-01-25	4	21.62	24.60	-0.01	-18.48	3.43	0.68	False	False
2019-01-18	4	20.88	24.93	-0.01	-21.97	2.78	0.81	False	False
2019-01-11	4	21.87	25.28	-0.02	-16.66	3.92	1.76	False	False
2019-01-04	4	19.14	25.69	-0.02	-25.79	0.75	0.56	False	False
2018-12-28	4	17.33	26.11	-0.01	-32.20	-0.62	0.64	False	False
2018-12-21	4	16.77	26.52	-0.01	-33.10	-1.70	1.13	False	True
2018-12-14	4	18.39	26.98	-0.01	-32.35	-0.23	0.69	False	True
2018-12-07	4	19.75	27.40	-0.01	-28.78	0.70	0.62	False	False
2018-11-30	4	20.57	27.76	-0.01	-29.72	-0.40	0.52	False	False
2018-11-23	4	20.73	28.09	-0.01	-26.29	-0.67	0.47	False	False
2018-11-16	4	20.18	28.43	-0.01	-31.44	-0.47	0.82	False	False
2018-11-09	4	20.62	28.73	-0.01	-31.56	-2.04	1.76	False	False
2018-11-02	4	21.34	29.03	-0.01	-28.13	-1.49	1.73	False	False
2018-10-26	4	22.28	29.35	-0.01	-23.62	-1.15	1.46	False	False
2018-10-19	4	21.48	29.61	-0.01	-29.54	-3.38	1.89	False	True
2018-10-12	4	23.45	29.90	-0.01	-23.41	-3.36	1.54	False	True
2018-10-05	1	24.92	30.13	-0.00	-22.16	-2.47	1.52	False	False
2018-09-28	1	26.25	30.32	-0.00	-19.01	-2.40	1.36	False	False
2018-09-21	1	27.40	30.46	-0.00	-16.03	-1.91	1.98	False	False
2018-09-14	1	29.15	30.59	-0.00	-9.97	-0.54	1.43	False	False
2018-09-07	1	28.05	30.70	-0.00	-12.29	-2.62	0.74	False	False
2018-08-31	1	29.25	30.72	-0.00	-9.40	-1.74	0.91	False	False
2018-08-24	1	29.25	30.78	-0.00	-8.40	-1.18	0.63	False	False
2018-08-17	1	29.15	30.92	-0.00	-7.79	-3.65	0.82	False	False
2018-08-10	1	30.80	31.11	-0.00	-1.82	-1.33	1.05	False	False
2018-08-03	1	30.60	31.25	0.00	-2.45	-2.00	1.46	False	False
2018-07-27	1	29.95	31.38	0.00	-3.68	-2.39	1.45	False	False
2018-07-20	3	33.00	31.42	0.00	6.80	0.73	0.82	False	False
2018-07-13	3	31.90	31.32	0.00	3.50	-2.32	0.52	False	False
2018-07-06	3	32.00	31.24	0.00	5.55	0.28	0.43	False	False
2018-06-29	3	31.55	31.17	0.00	5.86	1.36	0.89	False	False
2018-06-22	3	31.30	31.14	0.00	3.88	0.00	1.45	False	False
2018-06-15	3	34.20	31.12	0.00	12.76	1.94	2.19	False	False
2018-06-08	3	31.55	30.95	0.00	4.44	0.11	1.22	False	False
2018-06-01	1	29.80	30.85	0.00	0.43	-1.16	1.06	False	False
2018-05-25	1	30.65	30.84	0.00	3.87	-0.94	0.95	False	False
2018-05-18	2	30.85	30.73	0.01	5.02	0.86	1.32	False	False
2018-05-11	2	30.70	30.59	0.01	4.02	0.45	1.58	False	False
2018-05-04	1	30.25	30.42	0.01	5.07	-1.40	1.21	False	False
2018-04-27	2	31.05	30.27	0.01	7.64	0.64	0.79	False	False
2018-04-20	1	29.30	30.06	0.01	1.59	-1.61	0.76	False	False
2018-04-13	1	29.35	29.89	0.01	2.21	-0.11	0.75	False	False
2018-04-06	2	31.15	29.72	0.01	10.65	2.01	0.88	False	False
2018-03-29	2	29.95	29.44	0.01	5.08	0.03	0.68	False	False
2018-03-23	2	30.15	29.19	0.01	8.05	0.42	0.57	False	False
2018-03-16	2	30.40	28.95	0.01	2.65	-2.18	0.65	False	False
2018-03-09	2	30.75	28.68	0.01	2.62	-0.00	0.95	False	False
2018-03-02	2	30.35	28.42	0.01	4.97	-0.35	1.07	False	False
2018-02-23	2	31.30	28.24	0.01	6.35	-0.81	0.59	False	False
2018-02-16	2	32.50	28.06	0.01	11.39	-1.54	1.48	False	False
2018-02-09	2	28.60	27.84	0.01	2.63	-4.15	1.12	False	False
2018-02-02	2	31.20	27.74	0.01	6.39	-3.46	1.19	False	False
2018-01-26	2	33.35	27.55	0.01	9.59	-0.61	0.79	False	False
2018-01-19	2	34.90	27.26	0.01	17.53	2.21	0.45	False	False
2018-01-12	2	34.90	26.91	0.01	19.22	3.00	1.46	True	False
2018-01-05	2	34.45	26.57	0.01	20.22	2.63	1.02	True	False
2017-12-29	2	31.10	26.27	0.01	12.05	-0.34	0.36	False	False
2017-12-22	2	30.15	26.08	0.01	8.68	-1.61	1.55	False	False
2017-12-15	3	29.55	25.92	0.00	7.24	-1.24	1.45	False	False
2017-12-08	3	29.85	25.81	0.00	9.70	0.14	0.74	False	False
2017-12-01	3	30.65	25.67	0.00	13.39	0.14	1.19	True	False
2017-11-24	3	30.50	25.53	0.00	15.12	2.42	0.53	True	False
2017-11-17	3	29.35	25.42	0.00	12.22	2.20	0.90	False	False
2017-11-10	3	28.50	25.34	0.00	9.15	2.20	1.83	False	False
2017-11-03	3	29.45	25.24	0.00	12.84	3.12	1.33	True	False
2017-10-27	3	27.35	25.13	0.00	5.44	1.84	0.75	False	False
2017-10-20	3	26.70	25.07	0.00	3.43	1.47	0.59	False	False
2017-10-13	3	25.65	25.01	0.00	0.35	1.08	0.59	False	False
2017-10-06	3	25.60	25.00	0.00	0.36	1.91	4.02	False	False
2017-09-29	1	24.70	24.97	0.00	-1.91	1.83	1.41	False	False
2017-09-22	1	24.40	24.92	0.00	-2.46	0.93	0.88	False	False
2017-09-15	1	24.00	24.87	-0.00	-3.96	1.00	1.36	False	False
2017-09-08	1	22.80	24.83	0.00	-7.28	-0.41	0.77	False	False
2017-09-01	1	22.45	24.83	0.00	-9.24	-2.61	0.91	False	False
2017-08-25	1	22.90	24.85	0.00	-6.19	-2.74	0.88	False	False
2017-08-18	1	22.30	24.87	0.00	-7.96	-3.40	1.42	False	False
2017-08-11	1	23.00	24.83	0.01	-5.64	-2.92	1.79	False	False
2017-08-04	2	25.00	24.78	0.01	1.18	-1.38	1.53	False	False
2017-07-28	2	25.80	24.64	0.01	4.78	0.08	1.33	False	False
2017-07-21	2	25.90	24.48	0.01	5.64	0.83	1.42	False	False
2017-07-14	2	25.75	24.31	0.01	6.03	0.37	0.61	False	False
2017-07-07	2	25.45	24.14	0.01	6.71	-0.03	0.65	False	False
2017-06-30	2	24.80	24.01	0.01	4.46	-1.02	1.37	False	False
2017-06-23	2	24.35	23.85	0.01	2.32	-1.55	0.88	False	False
2017-06-16	2	24.75	23.75	0.01	4.55	-2.47	0.83	False	False
2017-06-09	2	25.20	23.64	0.01	6.85	-1.39	0.62	False	False
2017-06-02	2	25.60	23.50	0.01	8.55	-1.98	0.72	False	False
2017-05-26	2	25.25	23.31	0.01	8.53	-3.15	0.55	False	False
2017-05-19	2	26.15	23.12	0.01	14.44	-1.88	0.73	False	False
2017-05-12	2	25.65	22.94	0.01	12.40	-1.25	1.48	False	False
2017-05-05	2	26.55	22.78	0.01	16.46	-0.77	0.72	False	False
2017-04-28	2	27.30	22.58	0.01	21.14	1.25	0.78	False	False
2017-04-21	2	26.90	22.39	0.01	21.94	1.68	0.89	False	False
2017-04-13	2	25.55	22.18	0.01	17.41	0.22	1.60	False	False
2017-04-07	2	26.20	22.00	0.01	19.53	1.11	1.19	True	False
2017-03-31	2	25.40	21.77	0.01	16.16	2.22	0.97	False	False
2017-03-24	2	24.85	21.60	0.01	15.23	2.12	1.28	False	False
2017-03-17	2	25.35	21.44	0.01	16.54	1.99	1.63	True	False
2017-03-10	2	24.85	21.25	0.01	15.09	1.26	2.83	True	False
2017-03-03	2	23.15	21.07	0.01	7.30	-1.35	2.41	False	False
2017-02-24	2	22.80	20.97	0.01	6.75	-2.17	0.93	False	False
2017-02-17	2	22.95	20.80	0.01	8.58	0.76	1.69	False	False
2017-02-10	2	22.80	20.65	0.01	10.04	0.63	0.65	False	False
2017-02-03	2	23.05	20.49	0.01	12.68	1.94	0.54	False	False
2017-01-27	2	23.45	20.32	0.01	15.44	1.98	1.39	True	False
2017-01-20	2	21.10	20.12	0.01	5.54	0.20	0.50	False	False
2017-01-13	2	21.45	19.99	0.01	7.50	0.34	0.75	False	False
2017-01-06	2	20.90	19.87	0.01	4.93	-1.26	0.66	False	False
2016-12-30	2	21.00	19.79	0.01	7.54	0.84	0.60	False	False
2016-12-23	2	20.65	19.68	0.01	4.74	-1.77	1.12	False	False
2016-12-16	2	20.85	19.59	0.01	6.12	-1.72	1.08	False	False
2016-12-09	2	21.60	19.48	0.01	9.98	-0.55	1.87	False	False
2016-12-02	2	19.80	19.34	0.01	4.18	-1.52	2.59	False	False
2016-11-25	2	21.45	19.26	0.01	11.82	1.02	0.94	False	False
2016-11-18	3	21.35	19.12	0.00	13.01	0.21	1.21	False	False
2016-11-11	2	21.00	19.03	0.01	12.20	-0.28	0.94	False	False
2016-11-04	2	19.85	18.95	0.01	10.25	0.01	2.39	False	False
2016-10-28	2	19.75	18.87	0.01	7.72	-1.78	0.55	False	False
2016-10-21	2	20.70	18.76	0.01	12.16	0.16	0.73	False	False
2016-10-14	2	20.84	18.59	0.01	13.32	1.37	0.66	False	False
2016-10-07	2	20.47	18.46	0.01	10.22	1.38	0.62	False	False
2016-09-30	2	21.51	18.32	0.01	14.84	2.20	0.76	False	False
2016-09-23	2	20.87	18.14	0.01	11.51	1.77	1.21	False	False
2016-09-16	2	20.00	17.97	0.01	7.85	1.63	1.30	False	False
2016-09-09	2	19.41	17.78	0.01	4.69	1.03	1.41	False	False
2016-09-02	2	20.27	17.61	0.01	6.06	0.45	0.72	False	False
2016-08-26	2	19.95	17.39	0.01	4.43	3.30	1.02	False	False
2016-08-19	2	19.59	17.22	0.01	1.34	1.97	0.69	False	False
2016-08-12	3	19.52	17.06	0.00	0.56	1.93	1.07	False	False
2016-08-05	3	20.28	16.92	0.00	4.24	2.28	1.81	False	False
2016-07-29	3	17.70	16.75	0.00	-8.76	-0.26	0.64	False	False
2016-07-22	3	18.20	16.75	0.00	-6.54	0.11	0.45	False	False
2016-07-15	3	18.00	16.74	-0.00	-7.16	-0.48	0.74	False	False
2016-07-08	3	18.20	16.72	-0.00	-4.88	-0.41	1.21	False	False
2016-07-01	3	17.48	16.68	-0.00	-7.70	-0.26	0.88	False	False
2016-06-24	3	17.12	16.72	-0.00	-6.97	-0.17	0.98	False	False
2016-06-17	3	17.79	16.79	-0.00	-5.24	0.72	0.97	False	False
2016-06-10	3	18.45	16.84	-0.00	-3.23	1.07	1.06	False	False
2016-06-03	3	17.86	16.84	-0.00	-6.65	0.33	0.83	False	False
2016-05-27	3	17.98	16.86	-0.00	-6.28	0.78	1.96	False	False
2016-05-20	3	17.28	16.90	-0.01	-8.11	-1.22	0.68	False	False
2016-05-13	3	17.38	17.00	-0.01	-7.49	-1.16	1.35	False	False
2016-05-06	3	17.41	17.08	-0.01	-7.97	0.07	1.16	False	False
2016-04-29	3	17.24	17.20	-0.01	-9.41	1.23	0.65	False	False
2016-04-22	3	18.68	17.29	-0.01	-3.22	3.29	0.55	False	False
2016-04-15	3	18.67	17.37	-0.01	-2.86	2.06	0.91	False	False
2016-04-08	4	17.37	17.50	-0.01	-8.25	1.44	1.66	False	False
2016-04-01	4	16.45	17.71	-0.01	-14.33	-0.12	0.87	False	False
2016-03-24	4	15.82	17.89	-0.01	-16.38	-0.37	0.42	False	False
2016-03-18	4	16.99	18.12	-0.01	-11.09	2.36	1.38	False	False
2016-03-11	4	16.24	18.27	-0.01	-14.01	1.13	0.76	False	False
2016-03-04	4	16.13	18.44	-0.01	-13.86	2.04	1.15	False	False
2016-02-26	4	15.54	18.59	-0.01	-14.90	1.09	1.24	False	False
2016-02-19	4	14.31	18.74	-0.01	-20.54	-0.51	1.43	False	False
2016-02-12	4	14.30	18.90	-0.01	-18.55	-1.19	0.88	False	False
2016-02-05	4	13.82	19.07	-0.01	-22.00	-1.42	0.61	False	True
2016-01-29	4	14.79	19.28	-0.01	-19.27	-2.77	0.55	False	False
2016-01-22	4	14.69	19.46	-0.01	-18.49	-2.71	1.10	False	False
2016-01-15	4	15.31	19.68	-0.01	-13.77	-1.73	0.90	False	False
2016-01-08	4	15.17	19.89	-0.01	-16.33	-1.54	0.84	False	False
2015-12-31	1	17.71	20.06	-0.00	-8.20	-0.61	0.47	False	False
2015-12-24	1	17.95	20.16	-0.00	-7.65	-1.55	0.69	False	False
2015-12-18	1	17.60	20.25	-0.00	-6.83	-1.31	1.16	False	False
2015-12-11	1	17.00	20.32	-0.00	-10.18	-1.74	1.01	False	False
2015-12-04	1	18.52	20.41	-0.00	-5.77	-0.16	0.86	False	False
2015-11-27	1	19.32	20.46	-0.00	-1.44	0.06	0.52	False	False
2015-11-20	1	19.25	20.45	-0.00	-1.58	-1.57	0.80	False	False
2015-11-13	1	18.29	20.47	-0.00	-3.24	-2.17	1.07	False	False
2015-11-06	1	18.58	20.52	0.00	-5.12	-3.98	1.25	False	False
2015-10-30	1	19.08	20.56	0.00	-1.68	-3.22	0.63	False	False
2015-10-23	1	20.28	20.57	0.00	4.72	-3.22	0.56	False	False
2015-10-16	1	19.99	20.54	0.00	5.46	-5.25	0.57	False	False
2015-10-09	3	20.76	20.51	0.00	10.78	-4.86	0.76	False	False
2015-10-02	1	20.11	20.45	0.01	11.20	-3.48	1.17	False	False
2015-09-25	2	20.98	20.38	0.01	17.61	-2.16	1.15	False	False
2015-09-18	2	22.79	20.30	0.01	26.46	1.70	1.80	False	False
2015-09-11	2	23.39	20.15	0.01	30.22	4.20	1.84	True	False
2015-09-04	2	21.91	19.95	0.01	25.10	3.86	1.13	False	False
2015-08-28	2	22.81	19.79	0.01	26.25	5.04	1.40	True	False
2015-08-21	2	21.36	19.56	0.01	19.65	4.56	2.41	False	False
2015-08-14	2	21.46	19.35	0.01	13.41	3.33	0.69	False	False
2015-08-07	2	20.60	19.15	0.01	9.65	0.81	0.71	False	False
2015-07-31	2	20.20	19.02	0.01	6.11	-0.01	0.40	False	False
2015-07-24	2	19.10	18.91	0.01	1.40	-2.06	0.39	False	False
2015-07-17	2	19.34	18.84	0.01	0.07	-2.75	0.64	False	False
2015-07-10	2	20.15	18.75	0.01	6.42	0.06	0.61	False	False
2015-07-02	2	20.16	18.61	0.01	6.15		0.47	False	False
2015-06-26	2	21.15	18.49	0.01	9.63		2.67	False	False
2015-06-19	2	21.57	18.36	0.01	11.08		1.56	False	False
2015-06-12	3	20.48	18.21	0.00	6.16		1.44	False	False
2015-06-05	3	20.50	18.09	0.00			0.75	False	False
2015-05-29	2	20.65	18.02	0.01			1.18	False	False
2015-05-22	2	19.74	17.95	0.01			0.84	False	False
2015-05-15	2	19.80	17.90	0.01			0.44	False	False
2015-05-08	3	19.93	17.78	0.00			1.30	False	False
2015-05-01	3	19.18	17.66	0.00			0.73	False	False
2015-04-24	3	19.80	17.59	0.00			0.60	False	False
2015-04-17	3	19.72	17.54	0.00			1.52	False	False
2015-04-10	3	19.75	17.51	-0.00			0.63	False	False
2015-04-02	3	19.46	17.49	-0.00			0.56	False	False
2015-03-27	3	19.34	17.49	-0.00			0.61	False	False
2015-03-20	3	19.19	17.52	-0.00			1.18	False	False
2015-03-13	3	18.98	17.56	-0.00			2.10	False	False
2015-03-06	3	18.00	17.58	-0.00			0.73	False	False
2015-02-27	3	18.55	17.64	-0.01			1.70	False	False
2015-02-20	3	18.38	17.67	-0.01			0.95	False	False
2015-02-13	4	17.13	17.77	-0.01			0.74	False	False
2015-02-06	4	17.11	17.90	-0.01			1.07	False	False
2015-01-30	1	16.10	18.06				0.91	False	False
2015-01-23	1	14.87	18.29				0.70	False	False
2015-01-16	1	15.45	18.52				0.88	False	True
2015-01-09	1	16.75	18.71				0.43	False	False
2015-01-02	0	17.01					0.32	False	False
2014-12-26	0	16.89					0.25	False	False
2014-12-19	0	16.68					0.49	False	False
2014-12-12	0	15.95					2.04	False	False
2014-12-05	0	16.49					0.47	False	False
2014-11-28	0	17.31					0.44	False	False
2014-11-21	0	17.02					0.82	False	False
2014-11-14	0	16.94					1.29	False	False
2014-11-07	0	18.38					0.92	False	False
2014-10-31	0	18.48					0.76	False	False
2014-10-24	0	18.22					3.06	False	False
2014-10-17	0	16.41					6.32	False	False
2014-10-10	0	16.30					0.55	False	False
2014-10-03	0	17.12					3.37	False	False
2014-09-26	0	18.21					1.44	False	False
2014-09-19	0	18.72					1.72	False	False
2014-09-12	0	19.18					1.24	False	False
2014-09-05	0	19.61					0.95	False	False
2014-08-29	0	20.19					0.20	False	False
2014-08-22	0	20.49					0.32	False	False
2014-08-15	0	19.59					0.28	False	False
2014-08-08	0	19.77					0.28	False	False
2014-08-01	0	19.35					0.40	False	False
2014-07-25	0	21.24					0.21	False	False
2014-07-18	0	21.10					0.19	False	False
2014-07-11	0	21.85					0.17	False	False
2014-07-03	0	22.99						False	False
2014-06-27	0	22.00						False	False
2014-06-20	0	21.00						False	False