CCO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	2.43	2.39	0.00	-1.70	-0.57	0.71	False	False
2026-10-02	3	2.39	2.39	-0.00	-1.54	-0.50	1.12	False	False
2026-09-25	1	2.36	2.39	0.00	-2.50	-0.50	0.50	False	False
2026-09-18	1	2.38	2.39	0.00	0.02	-0.60	0.93	False	False
2026-09-11	1	2.38	2.39	0.00	0.57	0.25	0.18	False	False
2026-09-04	1	2.38	2.39	0.00	0.46	-1.02	0.59	False	False
2026-08-28	1	2.34	2.38	0.00	-0.48	-2.45	1.10	False	False
2026-08-21	3	2.38	2.38	0.00	2.43	-2.18	1.57	False	False
2026-08-14	1	2.33	2.37	0.00	-0.45	-3.12	1.83	False	False
2026-08-07	3	2.42	2.36	0.00	4.55	-1.46	0.35	False	False
2026-07-31	3	2.42	2.35	0.00	9.31	-0.96	1.38	False	False
2026-07-24	3	2.41	2.34	0.00	11.15	-1.48	0.31	False	False
2026-07-17	2	2.42	2.33	0.01	12.04	-0.72	0.44	False	False
2026-07-10	2	2.40	2.32	0.01	10.39	-1.66	1.07	False	False
2026-07-02	2	2.41	2.31	0.01	13.14	-1.33	0.79	False	False
2026-06-26	2	2.43	2.29	0.01	17.07	0.02	2.84	False	False
2026-06-18	2	2.41	2.28	0.01	14.90	-1.10	0.99	False	False
2026-06-12	2	2.41	2.26	0.01	17.04	-1.00	3.08	False	False
2026-06-05	2	2.40	2.24	0.01	18.46	-0.96	0.80	False	False
2026-05-29	2	2.41	2.22	0.01	16.98	-2.46	0.74	False	False
2026-05-22	2	2.40	2.20	0.01	19.32	-2.37	0.83	False	False
2026-05-15	2	2.39	2.19	0.01	21.03	-2.34	0.72	False	False
2026-05-08	2	2.39	2.17	0.02	22.28	-3.75	0.73	False	False
2026-05-01	2	2.40	2.13	0.02	26.82	-4.42	0.76	False	False
2026-04-24	2	2.39	2.10	0.02	28.78	-5.18	0.28	False	False
2026-04-17	2	2.38	2.07	0.02	30.38	-5.12	0.54	False	False
2026-04-10	2	2.37	2.04	0.02	37.29	-2.99	0.60	False	False
2026-04-02	2	2.38	2.00	0.02	44.49	-0.90	0.68	False	False
2026-03-27	2	2.35	1.97	0.02	49.50	0.25	1.53	False	False
2026-03-20	2	2.39	1.93	0.02	50.85	0.33	0.97	False	False
2026-03-13	2	2.38	1.89	0.02	49.25	-0.70	2.42	False	False
2026-03-06	2	2.37	1.85	0.03	48.08	2.63	1.95	False	False
2026-02-27	2	2.40	1.81	0.02	48.49	3.79	1.48	False	False
2026-02-20	2	2.40	1.76	0.02	49.53	4.36	2.14	True	False
2026-02-13	2	2.39	1.72	0.02	52.05	3.48	9.35	True	False
2026-02-06	2	2.17	1.68	0.02	37.55	1.10	1.09	False	False
2026-01-30	2	2.09	1.65	0.02	33.33	-1.61	1.58	False	False
2026-01-23	2	2.05	1.62	0.02	32.08	-3.89	0.58	False	False
2026-01-16	2	2.14	1.59	0.02	38.13	0.31	0.95	False	False
2026-01-09	2	2.06	1.56	0.02	33.15	-1.17	0.72	False	False
2026-01-02	2	2.12	1.53	0.02	39.79	1.39	0.61	False	False
2025-12-26	2	2.25	1.49	0.02	47.62	3.14	0.66	True	False
2025-12-19	2	2.04	1.45	0.02	36.89	1.90	0.77	False	False
2025-12-12	2	2.04	1.42	0.02	37.84	1.52	1.06	False	False
2025-12-05	2	1.99	1.39	0.02	34.22	0.89	0.46	False	False
2025-11-28	2	1.99	1.37	0.02	35.04	2.78	0.37	False	False
2025-11-21	2	1.83	1.33	0.02	29.28	-2.02	0.67	False	False
2025-11-14	2	1.90	1.31	0.02	31.76	3.01	0.76	False	False
2025-11-07	2	1.88	1.28	0.02	30.65	9.41	0.57	False	False
2025-10-31	2	1.81	1.25	0.02	23.91	5.33	0.89	False	False
2025-10-24	2	1.99	1.22	0.01	37.35	8.54	1.84	True	False
2025-10-17	2	1.70	1.19	0.01	19.73	5.73	1.63	True	False
2025-10-10	3	1.30	1.17	0.00	-7.00	0.49	0.50	False	False
2025-10-03	3	1.48	1.17	0.00	2.61	2.56	0.68	False	False
2025-09-26	3	1.48	1.16	0.00	3.17	4.17	1.07	False	False
2025-09-19	3	1.40	1.15	-0.00	-3.19	2.04	2.19	False	False
2025-09-12	3	1.31	1.15	-0.00	-8.95	2.39	1.99	False	False
2025-09-05	3	1.32	1.15	-0.00	-7.63	4.57	0.40	False	False
2025-08-29	3	1.24	1.15	-0.01	-13.50	3.67	0.50	False	False
2025-08-22	3	1.28	1.16	-0.01	-11.36	3.08	0.72	False	False
2025-08-15	3	1.18	1.16	-0.01	-18.53	0.19	1.43	False	False
2025-08-08	4	1.07	1.17	-0.01	-25.91	-2.26	1.29	False	False
2025-08-01	4	1.02	1.19	-0.01	-28.16	-2.91	1.38	False	False
2025-07-25	4	1.12	1.20	-0.01	-23.68	-1.32	0.80	False	False
2025-07-18	4	1.18	1.21	-0.01	-19.27	0.58	0.41	False	False
2025-07-11	3	1.22	1.22	-0.01	-16.85	1.65	0.45	False	False
2025-07-03	3	1.24	1.22	-0.01	-16.52	1.23	0.41	False	False
2025-06-27	4	1.20	1.24	-0.01	-18.38	1.79	7.20	False	False
2025-06-20	4	1.12	1.25	-0.01	-21.61	0.60	1.44	False	False
2025-06-13	4	1.10	1.26	-0.01	-23.47	-0.95	0.98	False	False
2025-06-06	4	1.14	1.28	-0.01	-21.42	-0.28	0.92	False	False
2025-05-30	4	1.07	1.29	-0.01	-25.54	-0.36	0.72	False	False
2025-05-23	4	1.08	1.30	-0.01	-23.99	0.70	0.70	False	False
2025-05-16	4	1.18	1.32	-0.01	-19.65	2.21	1.04	False	False
2025-05-09	4	1.12	1.34	-0.01	-20.30	1.20	0.75	False	False
2025-05-02	4	1.08	1.35	-0.01	-24.11	1.24	0.84	False	False
2025-04-25	4	1.02	1.37	-0.01	-26.81	-0.59	0.75	False	False
2025-04-17	4	0.96	1.39	-0.01	-28.48	-1.91	1.17	False	False
2025-04-11	4	1.03	1.41	-0.01	-25.09	-0.52	2.66	False	False
2025-04-04	4	0.93	1.43	-0.01	-29.07	-3.05	1.82	False	True
2025-03-28	4	1.10	1.45	-0.01	-24.43	-0.60	0.68	False	False
2025-03-21	1	1.18	1.47	-0.00	-20.85	-0.85	1.95	False	False
2025-03-14	1	1.15	1.48	-0.00	-23.00	-1.44	1.92	False	True
2025-03-07	1	1.28	1.49	-0.00	-16.86	0.44	1.81	False	False
2025-02-28	4	1.25	1.49	-0.01	-22.03	-0.66	1.55	False	True
2025-02-21	4	1.35	1.49	-0.01	-17.43	-0.17	1.02	False	False
2025-02-14	1	1.39	1.50	-0.00	-17.25	-1.14	0.86	False	False
2025-02-07	1	1.36	1.51	-0.00	-18.60	-1.07	0.79	False	False
2025-01-31	1	1.36	1.53	0.00	-19.40	-1.30	0.81	False	False
2025-01-24	1	1.43	1.53	0.00	-16.76	1.36	0.57	False	False
2025-01-17	1	1.49	1.53	0.00	-12.68	2.01	0.91	False	False
2025-01-10	1	1.43	1.53	0.00	-14.31	0.52	0.77	False	False
2025-01-03	1	1.47	1.52	-0.00	-14.22	-0.01	0.65	False	False
2024-12-27	1	1.35	1.52	-0.00	-22.19	-1.38	0.50	False	False
2024-12-20	1	1.38	1.52	-0.00	-20.74	-2.08	2.40	False	False
2024-12-13	1	1.50	1.53	0.00	-16.39	-1.18	0.73	False	False
2024-12-06	3	1.56	1.53	0.00	-14.19	-0.26	0.65	False	False
2024-11-29	1	1.51	1.53	0.00	-16.69	0.02	0.61	False	False
2024-11-22	3	1.58	1.53	0.00	-12.43	-1.03	0.53	False	False
2024-11-15	3	1.57	1.52	-0.00	-11.68	-0.04	0.83	False	False
2024-11-08	3	1.58	1.52	-0.00	-13.15	-0.75	1.78	False	False
2024-11-01	1	1.45	1.52	-0.00	-16.77	-2.22	1.13	False	False
2024-10-25	3	1.62	1.52	-0.00	-8.32	-0.03	0.70	False	False
2024-10-18	3	1.58	1.52	-0.00	-11.51	-1.56	0.36	False	False
2024-10-11	3	1.59	1.52	-0.00	-10.14	-2.03	0.86	False	False
2024-10-04	3	1.61	1.52	-0.00	-7.90	0.46	0.95	False	False
2024-09-27	3	1.60	1.53	-0.00	-8.21	1.41	0.71	False	False
2024-09-20	3	1.65	1.54	-0.00	-5.28	2.47	1.50	False	False
2024-09-13	3	1.69	1.54	-0.00	-2.02	3.62	0.84	False	False
2024-09-06	4	1.50	1.55	-0.01	-9.76	2.47	0.65	False	False
2024-08-30	4	1.50	1.55	-0.01	-13.83	-0.06	0.56	False	False
2024-08-23	4	1.48	1.56	-0.01	-15.15	-2.71	0.69	False	False
2024-08-16	4	1.44	1.57	-0.01	-16.52	-3.19	0.74	False	False
2024-08-09	1	1.34	1.58	-0.00	-19.65	-4.02	1.43	False	False
2024-08-02	1	1.45	1.59	-0.00	-13.58	-0.50	1.26	False	False
2024-07-26	3	1.65	1.60	-0.00	-4.30	3.77	1.20	False	False
2024-07-19	3	1.68	1.61	-0.00	-3.75	5.12	1.84	False	False
2024-07-12	3	1.72	1.61	-0.00	-3.58	4.53	0.91	False	False
2024-07-05	1	1.57	1.61	-0.00	-11.59	2.11	0.64	False	False
2024-06-28	1	1.41	1.61	-0.00	-19.36	-0.91	1.80	False	False
2024-06-21	1	1.33	1.62	0.00	-24.22	-1.81	1.02	False	False
2024-06-14	1	1.37	1.62	0.00	-21.69	-2.89	0.57	False	False
2024-06-07	1	1.38	1.62	0.01	-20.03	-3.11	1.41	False	False
2024-05-31	1	1.44	1.62	0.01	-15.73	-1.46	0.60	False	False
2024-05-24	1	1.43	1.60	0.01	-16.96	-0.96	0.86	False	False
2024-05-17	1	1.55	1.60	0.01	-10.14	-0.58	0.52	False	False
2024-05-10	1	1.57	1.58	0.00	-7.61	0.32	0.63	False	False
2024-05-03	1	1.50	1.57	0.00	-9.89	-1.23	0.79	False	False
2024-04-26	1	1.44	1.56	0.00	-13.14	-2.48	0.47	False	False
2024-04-19	1	1.49	1.56	0.00	-7.84	-0.25	0.62	False	False
2024-04-12	1	1.52	1.56	0.00	-8.88	-0.78	1.30	False	False
2024-04-05	3	1.61	1.56	0.00	-4.96	-3.28	1.04	False	False
2024-03-28	3	1.65	1.55	0.00	-3.20	-2.82	0.84	False	False
2024-03-22	3	1.58	1.55	0.00	-6.83	-5.27	1.76	False	False
2024-03-15	3	1.56	1.54	0.00	-5.77	-4.20	0.84	False	False
2024-03-08	3	1.79	1.54	0.00	8.16	1.38	0.77	False	False
2024-03-01	3	1.79	1.53	0.00	8.06	1.01	1.19	False	False
2024-02-23	3	1.88	1.53	0.00	14.26	-0.97	2.22	False	False
2024-02-16	2	1.80	1.52	0.01	11.05	1.90	0.72	False	False
2024-02-09	2	1.68	1.51	0.01	2.64	-0.61	0.68	False	False
2024-02-02	2	1.69	1.51	0.01	4.03	-1.22	0.57	False	False
2024-01-26	2	1.91	1.51	0.01	18.14	0.72	0.71	False	False
2024-01-19	2	1.66	1.49	0.01	3.47	-3.38	0.73	False	False
2024-01-12	2	1.67	1.48	0.01	5.08	-0.65	0.59	False	False
2024-01-05	2	1.70	1.46	0.01	8.92	-0.33	0.57	False	False
2023-12-29	2	1.82	1.45	0.01	15.26	2.21	0.28	False	False
2023-12-22	2	1.83	1.44	0.01	17.00	6.41	0.72	False	False
2023-12-15	2	1.66	1.42	0.01	7.67	3.63	1.06	False	False
2023-12-08	2	1.65	1.40	0.01	10.25	4.24	0.63	False	False
2023-12-01	3	1.58	1.38	0.00	6.42	6.36	1.17	False	False
2023-11-24	1	1.34	1.37	0.00	-8.63	0.19	0.61	False	False
2023-11-17	1	1.35	1.37	0.00	-6.84	3.17	0.63	False	False
2023-11-10	1	1.32	1.37	0.00	-6.70	3.73	1.48	False	False
2023-11-03	1	1.13	1.37	0.00	-19.01	-0.14	1.36	False	False
2023-10-27	1	1.20	1.36	-0.00	-9.38	-4.99	0.59	False	False
2023-10-20	1	1.10	1.36	-0.00	-19.54	-5.92	1.33	False	False
2023-10-13	1	1.11	1.36	-0.00	-21.61	-5.81	1.36	False	False
2023-10-06	1	1.16	1.36	-0.00	-18.44	-3.46	1.58	False	False
2023-09-29	3	1.58	1.36	-0.00	10.60	2.78	1.08	False	False
2023-09-22	3	1.50	1.36	-0.01	4.14	2.81	1.04	False	False
2023-09-15	3	1.51	1.37	-0.01	1.64	0.79	1.78	False	False
2023-09-08	3	1.43	1.38	-0.01	-4.60	-1.11	1.25	False	False
2023-09-01	3	1.52	1.39	-0.00	-0.52	-2.32	0.93	False	False
2023-08-25	1	1.39	1.41	0.00	-7.09	-3.36	0.95	False	False
2023-08-18	2	1.47	1.42	0.01	-1.51	0.18	1.03	False	False
2023-08-11	2	1.53	1.42	0.01	-0.15	-2.25	1.94	False	False
2023-08-04	2	1.68	1.42	0.01	8.77	1.99	2.31	False	False
2023-07-28	2	1.68	1.40	0.01	6.35	4.06	1.00	False	False
2023-07-21	2	1.53	1.38	0.01	-2.21	3.05	0.89	False	False
2023-07-14	2	1.69	1.36	0.01	8.83	6.30	0.92	False	False
2023-07-07	2	1.52	1.34	0.01	0.82	2.51	0.55	False	False
2023-06-30	2	1.37	1.32	0.01	-9.88	-0.56	0.79	False	False
2023-06-23	1	1.27	1.32	0.00	-14.40	-0.50	0.93	False	False
2023-06-16	1	1.26	1.31	0.00	-16.37	-0.61	1.27	False	False
2023-06-09	3	1.34	1.30	-0.00	-9.22	3.94	0.83	False	False
2023-06-02	3	1.36	1.29	-0.01	-7.65	0.83	0.88	False	False
2023-05-26	4	1.27	1.29	-0.01	-12.38	0.66	0.56	False	False
2023-05-19	4	1.25	1.30	-0.01	-13.94	0.58	1.32	False	False
2023-05-12	4	1.08	1.31	-0.01	-24.99	-0.92	2.58	False	False
2023-05-05	4	1.30	1.33	-0.01	-10.99	5.58	1.02	False	False
2023-04-28	4	1.27	1.34	-0.01	-15.02	2.46	0.67	False	False
2023-04-21	4	1.26	1.34	-0.01	-16.26	3.53	0.56	False	False
2023-04-14	4	1.21	1.34	-0.01	-21.30	2.62	0.96	False	False
2023-04-06	4	1.04	1.36	-0.01	-33.32	-2.51	0.50	False	False
2023-03-31	4	1.20	1.39	-0.01	-24.87	-4.11	0.50	False	False
2023-03-24	4	1.10	1.40	-0.01	-30.37	-5.20	0.71	False	False
2023-03-17	4	1.09	1.42	-0.01	-31.79	-8.37	1.39	False	False
2023-03-10	1	1.24	1.44	0.00	-23.30	-4.93	0.79	False	False
2023-03-03	2	1.59	1.46	0.01	-8.42	-3.91	1.15	False	False
2023-02-24	2	1.57	1.46	0.01	-9.55	-1.13	1.14	False	False
2023-02-17	2	1.85	1.46	0.02	1.71	5.10	0.68	False	False
2023-02-10	2	1.79	1.44	0.02	-3.57	5.50	1.14	False	False
2023-02-03	2	2.04	1.42	0.01	7.21	11.30	1.40	False	False
2023-01-27	2	1.79	1.38	0.01	-5.02	9.73	2.92	False	False
2023-01-20	3	1.51	1.36	-0.00	-18.70	6.82	1.29	False	False
2023-01-13	3	1.41	1.35	-0.01	-25.56	5.49	1.37	False	False
2023-01-06	4	1.16	1.35	-0.01	-38.00	2.87	0.61	False	False
2022-12-30	4	1.05	1.36	-0.01	-43.93	1.16	0.49	False	False
2022-12-23	4	1.03	1.37	-0.02	-45.97	1.15	0.62	False	False
2022-12-16	4	1.02	1.39	-0.02	-47.53	0.65	1.37	False	False
2022-12-09	4	1.02	1.41	-0.03	-49.47	-0.36	0.84	False	False
2022-12-02	4	1.09	1.44	-0.03	-48.57	-2.34	1.08	False	False
2022-11-25	4	1.05	1.49	-0.04	-50.59	-5.35	0.47	False	False
2022-11-18	4	1.06	1.53	-0.04	-50.15	-7.21	1.05	False	False
2022-11-11	4	1.13	1.60	-0.04	-48.02	-4.91	1.34	False	False
2022-11-04	4	1.27	1.67	-0.03	-39.20	-3.51	1.51	False	False
2022-10-28	4	1.55	1.73	-0.03	-29.18	1.13	0.88	False	False
2022-10-21	4	1.67	1.80	-0.03	-21.31	3.85	0.60	False	False
2022-10-14	4	1.46	1.86	-0.03	-28.39	-2.01	0.86	False	False
2022-10-07	4	1.56	1.94	-0.03	-25.16	0.56	0.87	False	False
2022-09-30	4	1.37	2.01	-0.03	-33.71	-0.34	0.76	False	False
2022-09-23	4	1.36	2.08	-0.03	-36.70	-1.80	0.77	False	False
2022-09-16	4	1.81	2.16	-0.02	-20.33	2.09	1.28	False	False
2022-09-09	4	1.74	2.22	-0.02	-27.39	0.31	0.90	False	False
2022-09-02	4	1.57	2.28	-0.02	-32.33	1.66	0.78	False	False
2022-08-26	4	1.70	2.32	-0.02	-29.51	2.11	0.70	False	False
2022-08-19	4	1.80	2.36	-0.02	-28.71	4.46	0.92	False	False
2022-08-12	4	1.83	2.41	-0.02	-28.61	6.66	1.16	False	False
2022-08-05	4	1.52	2.45	-0.02	-38.97	3.75	1.01	False	False
2022-07-29	4	1.55	2.51	-0.02	-37.95	4.00	0.83	False	False
2022-07-22	4	1.29	2.57	-0.02	-46.55	0.78	0.65	False	False
2022-07-15	4	1.06	2.64	-0.02	-55.25	-3.56	1.18	False	False
2022-07-08	4	1.11	2.71	-0.02	-53.97	-1.68	0.67	False	False
2022-07-01	4	1.10	2.78	-0.02	-53.94	-2.27	0.59	False	False
2022-06-24	4	1.24	2.84	-0.02	-49.68	-2.63	0.89	False	False
2022-06-17	4	1.38	2.90	-0.02	-41.00	-1.87	1.36	False	False
2022-06-10	4	1.32	2.97	-0.02	-47.26	-4.57	0.78	False	True
2022-06-03	4	1.47	3.05	-0.01	-44.84	-8.66	0.59	False	False
2022-05-27	4	1.65	3.11	-0.01	-39.17	-7.37	1.06	False	False
2022-05-20	4	1.70	3.15	-0.01	-33.54	-9.83	1.07	False	False
2022-05-13	1	1.88	3.19	-0.00	-29.00	-10.01	2.17	False	True
2022-05-06	1	2.44	3.21	0.00	-10.21	-4.73	1.52	False	False
2022-04-29	1	2.46	3.22	0.00	-9.69	-6.96	0.81	False	False
2022-04-22	1	2.98	3.24	0.01	5.80	-5.00	0.91	False	False
2022-04-14	1	3.20	3.23	0.01	11.04	-4.94	0.35	False	False
2022-04-08	1	3.18	3.21	0.01	8.72	-7.17	0.81	False	False
2022-04-01	2	3.48	3.18	0.01	18.16	-3.06	0.51	False	False
2022-03-25	2	3.67	3.15	0.01	25.80	-2.90	0.67	False	False
2022-03-18	2	3.71	3.12	0.01	30.78	-2.66	1.17	False	False
2022-03-11	2	3.64	3.07	0.01	37.41	2.83	0.96	False	False
2022-03-04	2	3.52	3.03	0.01	30.39	5.52	2.42	False	False
2022-02-25	2	3.72	2.99	0.01	37.42	6.07	2.52	False	False
2022-02-18	2	3.75	2.96	0.01	41.41	5.87	2.07	True	False
2022-02-11	2	3.36	2.91	0.01	26.07	1.84	1.40	False	False
2022-02-04	3	2.92	2.88	0.00	8.31	-2.27	1.12	False	False
2022-01-28	3	2.99	2.87	0.00	13.12	-1.79	1.40	False	False
2022-01-21	2	3.08	2.85	0.01	17.95	-2.11	0.71	False	False
2022-01-14	2	3.26	2.84	0.01	18.69	-1.32	0.63	False	False
2022-01-07	2	3.20	2.82	0.01	17.38	0.54	1.04	False	False
2021-12-31	2	3.31	2.82	0.01	20.27	1.07	0.45	False	False
2021-12-23	2	3.42	2.78	0.01	26.40	-0.03	0.74	False	False
2021-12-17	2	3.25	2.75	0.01	23.95	-0.93	1.35	False	False
2021-12-10	2	3.05	2.72	0.01	15.23	-7.17	0.74	False	False
2021-12-03	2	2.93	2.69	0.01	15.99	-4.01	0.81	False	False
2021-11-26	2	3.21	2.68	0.01	26.51	1.58	0.48	False	False
2021-11-19	2	3.28	2.65	0.02	27.66	1.60	1.21	False	False
2021-11-12	2	3.64	2.62	0.02	43.89	6.52	1.40	True	False
2021-11-05	2	3.30	2.57	0.01	32.04	2.44	1.81	True	False
2021-10-29	2	2.90	2.53	0.01	20.17	-3.06	0.90	False	False
2021-10-22	2	2.85	2.49	0.01	21.26	-1.14	0.89	False	False
2021-10-15	2	2.69	2.46	0.01	17.82	-1.54	0.53	False	False
2021-10-08	2	2.71	2.44	0.01	22.27	2.73	1.22	False	False
2021-10-01	2	2.88	2.42	0.01	32.42	3.76	1.71	False	False
2021-09-24	2	2.76	2.39	0.01	25.83	1.81	1.23	False	False
2021-09-17	2	2.67	2.35	0.01	23.96	3.50	1.97	False	False
2021-09-10	2	2.39	2.33	0.01	11.36	-0.44	0.59	False	False
2021-09-03	2	2.55	2.32	0.01	17.39	-1.64	0.51	False	False
2021-08-27	2	2.54	2.30	0.01	18.57	-3.39	0.46	False	False
2021-08-20	2	2.30	2.29	0.01	9.95	-1.73	0.40	False	False
2021-08-13	2	2.36	2.27	0.01	13.11	-2.60	0.28	False	False
2021-08-06	2	2.55	2.24	0.01	23.96	-2.10	0.40	False	False
2021-07-30	2	2.66	2.20	0.01	32.12	-0.35	0.50	False	False
2021-07-23	2	2.33	2.17	0.01	16.88	-8.74	0.40	False	False
2021-07-16	2	2.39	2.15	0.02	23.51	-6.86	0.69	False	False
2021-07-09	2	2.56	2.12	0.02	32.37	-8.54	0.48	False	False
2021-07-02	2	2.54	2.08	0.02	33.51	0.22	0.70	False	False
2021-06-25	2	2.81	2.05	0.03	51.83	3.51	4.12	False	False
2021-06-18	2	2.68	2.00	0.03	50.95	3.36	1.18	False	False
2021-06-11	2	2.98	1.96	0.03	66.53	9.58	3.01	True	False
2021-06-04	2	2.33	1.90	0.03	32.62	-4.68	0.77	False	False
2021-05-28	2	2.39	1.85	0.03	37.81	-3.68	0.84	False	False
2021-05-21	2	2.33	1.80	0.03	37.51	0.47	0.74	False	False
2021-05-14	2	2.16	1.76	0.03	28.21	-0.52	1.15	False	False
2021-05-07	2	2.56	1.72	0.03	51.36	4.11	0.71	False	False
2021-04-30	2	2.51	1.67	0.02	52.54	6.87	1.37	True	False
2021-04-23	2	2.20	1.62	0.02	35.63	2.17	0.87	False	False
2021-04-16	2	2.09	1.58	0.02	30.31	-4.83	0.83	False	False
2021-04-09	2	2.11	1.55	0.02	34.93	-3.29	0.58	False	False
2021-04-01	2	1.88	1.53	0.02	25.06	-3.18	0.42	False	False
2021-03-26	2	1.86	1.51	0.02	26.96	-0.00	0.56	False	False
2021-03-19	2	2.13	1.49	0.02	49.64	1.35	0.84	False	False
2021-03-12	2	2.09	1.45	0.02	48.09	-0.21	0.54	False	False
2021-03-05	2	1.88	1.42	0.03	37.79	-0.30	1.20	False	False
2021-02-26	2	1.72	1.39	0.03	26.97	-3.90	1.76	False	False
2021-02-19	2	2.03	1.36	0.03	44.25	6.23	0.83	False	False
2021-02-12	2	2.14	1.33	0.03	48.94	12.91	2.36	False	False
2021-02-05	2	2.00	1.29	0.02	38.98	9.76	1.37	False	False
2021-01-29	2	1.99	1.25	0.02	42.58	8.81	2.67	False	False
2021-01-22	2	1.75	1.22	0.01	19.34	2.38	1.61	False	False
2021-01-15	2	1.43	1.20	0.01	-2.69	0.44	0.75	False	False
2021-01-08	2	1.53	1.19	0.01	-0.05	3.14	1.02	False	False
2020-12-31	2	1.65	1.18	0.02	7.34	3.17	0.39	False	False
2020-12-24	2	1.70	1.17	0.02	9.83	4.12	0.92	False	False
2020-12-18	2	1.51	1.14	0.02	-4.46	4.69	2.60	False	False
2020-12-11	2	1.39	1.13	0.02	-12.61	2.97	0.93	False	False
2020-12-04	2	1.55	1.11	0.02	-5.34	8.65	1.21	False	False
2020-11-27	2	1.53	1.09	0.02	-6.66	9.32	1.10	False	False
2020-11-20	2	1.25	1.07	0.01	-23.22	4.66	0.65	False	False
2020-11-13	2	1.26	1.05	0.01	-24.49	4.29	2.27	False	False
2020-11-06	1	1.00	1.03	0.01	-39.93	-0.87	0.52	False	False
2020-10-30	1	0.89	1.02	0.01	-43.94	-0.48	0.58	False	False
2020-10-23	1	1.00	1.01	0.00	-41.85	1.24	0.59	False	False
2020-10-16	3	1.03	1.00	-0.01	-41.64	-2.20	0.49	False	False
2020-10-09	3	1.14	0.98	-0.02	-36.45	-2.48	0.53	False	False
2020-10-02	3	1.02	0.98	-0.03	-42.03	-1.30	1.02	False	False
2020-09-25	4	0.94	0.99	-0.04	-46.83	-1.87	1.75	False	False
2020-09-18	3	1.22	1.03	-0.04	-32.84	3.53	1.32	False	False
2020-09-11	3	1.37	1.08	-0.04	-26.55	3.52	0.76	False	False
2020-09-04	3	1.23	1.12	-0.04	-36.81	4.13	0.52	False	False
2020-08-28	3	1.23	1.17	-0.04	-39.34	3.78	1.06	False	False
2020-08-21	4	1.06	1.22	-0.04	-46.97	1.91	1.05	False	False
2020-08-14	4	1.20	1.28	-0.04	-40.64	2.71	1.88	False	False
2020-08-07	4	0.95	1.34	-0.04	-53.34	0.37	0.40	False	False
2020-07-31	4	0.92	1.41	-0.04	-54.47	-0.77	0.39	False	False
2020-07-24	4	0.92	1.47	-0.03	-54.59	-0.30	0.52	False	False
2020-07-17	4	1.01	1.54	-0.03	-51.50	-1.22	0.50	False	False
2020-07-10	4	0.96	1.59	-0.03	-54.82	-1.53	0.74	False	False
2020-07-02	4	1.05	1.65	-0.03	-51.37	-0.63	0.36	False	False
2020-06-26	4	1.00	1.70	-0.02	-53.41	1.88	1.26	False	False
2020-06-19	4	1.22	1.75	-0.02	-46.62	3.03	0.73	False	False
2020-06-12	4	1.19	1.78	-0.02	-48.69	4.03	1.30	False	False
2020-06-05	4	1.29	1.83	-0.02	-48.86	4.75	1.41	False	False
2020-05-29	4	0.97	1.88	-0.02	-60.93	1.32	0.63	False	False
2020-05-22	4	1.03	1.93	-0.02	-58.75	3.12	0.60	False	False
2020-05-15	4	0.88	1.98	-0.02	-64.82	1.98	0.68	False	False
2020-05-08	4	0.85	2.03	-0.03	-67.84	1.58	0.61	False	False
2020-05-01	4	0.89	2.08	-0.03	-66.20	3.92	0.87	False	False
2020-04-24	4	0.78	2.13	-0.03	-71.22	2.17	1.00	False	False
2020-04-17	4	0.77	2.19	-0.03	-72.76	1.43	0.71	False	False
2020-04-09	4	0.73	2.26	-0.03	-74.16	-2.03	1.08	False	False
2020-04-03	4	0.47	2.33	-0.02	-81.90	-6.27	1.28	False	False
2020-03-27	4	0.55	2.40	-0.02	-79.91	-9.64	4.65	False	False
2020-03-20	4	0.55	2.47	-0.01	-78.49	-10.58	2.40	False	True
2020-03-13	4	1.05	2.53	-0.01	-66.04	-7.80	2.82	False	True
2020-03-06	4	1.50	2.57	-0.01	-56.83	-5.13	3.15	False	True
2020-02-28	4	2.07	2.60	-0.01	-41.36	-1.84	1.55	False	False
2020-02-21	4	2.59	2.62	-0.02	-36.17	-0.96	0.52	False	False
2020-02-14	3	2.73	2.65	-0.02	-34.83	-0.90	0.33	False	False
2020-02-07	4	2.67	2.70	-0.02	-36.32	-0.21	0.52	False	False
2020-01-31	4	2.73	2.76	-0.02	-33.99	0.22	0.49	False	False
2020-01-24	3	2.91	2.82	-0.02	-32.32	1.17	0.53	False	False
2020-01-17	3	3.04	2.88	-0.02	-31.22	2.59	0.68	False	False
2020-01-10	4	2.84	2.95	-0.02	-35.49	1.92	0.88	False	False
2020-01-03	4	2.89	3.03	-0.02	-34.87	2.24	0.86	False	False
2019-12-27	4	2.85	3.10	-0.02	-36.99	2.55	0.73	False	False
2019-12-20	4	2.67	3.17	-0.02	-41.60	2.08	1.51	False	False
2019-12-13	4	2.60	3.26	-0.02	-43.19	0.98	1.28	False	False
2019-12-06	4	2.60	3.34	-0.02	-43.83	0.16	1.86	False	False
2019-11-29	4	2.48	3.42	-0.02	-47.19	0.13	1.00	False	False
2019-11-22	4	2.36	3.50	-0.02	-49.93	-0.38	1.27	False	False
2019-11-15	4	2.54	3.59	-0.02	-47.11	1.34	0.51	False	False
2019-11-08	4	2.68	3.68	-0.02	-44.48	1.43	0.96	False	False
2019-11-01	4	2.54	3.77	-0.02	-47.72	0.52	0.42	False	False
2019-10-25	4	2.51	3.87	-0.02	-48.41	0.18	0.59	False	False
2019-10-18	4	2.32	3.97	-0.02	-52.48	-1.70	0.30	False	False
2019-10-11	4	2.46	4.06	-0.02	-50.19	-0.62	0.20	False	False
2019-10-04	4	2.50	4.16	-0.02	-49.82	0.14	0.39	False	False
2019-09-27	4	2.58	4.24	-0.02	-49.13	0.28	0.45	False	False
2019-09-20	4	2.82	4.32	-0.02	-45.68	1.28	0.70	False	False
2019-09-13	4	2.76	4.42	-0.02	-47.72	2.38	0.70	False	False
2019-09-06	4	2.62	4.50	-0.02	-50.39	1.26	0.62	False	False
2019-08-30	4	2.60	4.59	-0.02	-50.25	-0.09	0.76	False	False
2019-08-23	4	2.52	4.68	-0.02	-50.80	-2.56	2.21	False	False
2019-08-16	4	2.24	4.78	-0.02	-57.24	-8.39	2.00	False	False
2019-08-09	4	2.38	4.89	-0.01	-55.44	-8.66	1.97	False	True
2019-08-02	4	2.71	4.99	-0.01	-49.89	-8.26	3.88	False	True
2019-07-26	4	3.34	5.08	-0.01	-40.57	-6.57	7.99	False	True
2019-07-19	4	4.24	5.14	-0.01	-23.66	-3.42	0.42	False	True
2019-07-12	1	4.46	5.17	-0.00	-20.81	-4.35	0.43	False	False
2019-07-05	1	4.65	5.21	-0.00	-16.87	-2.44	0.27	False	False
2019-06-28	1	4.72	5.24	-0.00	-14.29	-3.28	2.12	False	False
2019-06-21	1	4.97	5.25	-0.00	-9.99	-2.24	2.88	False	False
2019-06-14	1	5.22	5.26	-0.00	-3.39	-0.04	2.05	False	False
2019-06-07	1	4.99	5.26	-0.00	-7.10	-0.34	2.05	False	False
2019-05-31	1	5.08	5.29	-0.00	-1.17	2.97	2.50	False	False
2019-05-24	4	5.21	5.32	-0.01	-1.02	1.45	2.15	False	False
2019-05-17	4	5.14	5.33	-0.01	-3.23	-0.01	7.91	False	False
2019-05-10	4	5.04	5.37	-0.01	-5.73	-1.25	12.34	False	False
2019-05-03	1	4.75	5.40	-0.00	-13.07	-4.50	3.93	False	False
2019-04-26	1	5.09	5.44	-0.00	-6.83	-2.07	0.67	False	False
2019-04-18	1	5.23	5.47	0.00	-3.20	-0.76	0.42	False	False
2019-04-12	1	5.37	5.49	0.00	-0.75	-0.30	0.62	False	False
2019-04-05	3	5.65	5.49	0.00	4.94	1.26	0.83	False	False
2019-03-29	1	5.35	5.45	0.00	1.47	1.35	2.73	False	False
2019-03-22	1	5.20	5.43	0.00	-0.16	-2.07	0.99	False	False
2019-03-15	1	5.27	5.41	0.00	0.45	-0.24	1.39	False	False
2019-03-08	1	5.09	5.39	0.01	-0.08	-1.47	1.27	False	False
2019-03-01	1	5.00	5.37	0.01	-3.93	-3.22	0.77	False	False
2019-02-22	2	5.61	5.35	0.01	8.13	-0.83	0.70	False	False
2019-02-15	1	5.22	5.31	0.01	1.39	-1.88	0.61	False	False
2019-02-08	2	5.31	5.28	0.01	5.78	-1.95	0.59	False	False
2019-02-01	2	5.46	5.25	0.01	8.96	-2.30	0.55	False	False
2019-01-25	2	5.48	5.22	0.01	11.44	-0.76	0.55	False	False
2019-01-18	2	5.35	5.18	0.01	8.90	-2.16	0.54	False	False
2019-01-11	2	5.41	5.16	0.01	13.58	-2.45	1.03	False	False
2019-01-04	2	5.47	5.13	0.01	18.16	0.77	0.61	False	False
2018-12-28	2	5.18	5.11	0.01	14.49	2.68	0.69	False	False
2018-12-21	2	5.15	5.08	0.01	17.54	1.48	2.52	False	False
2018-12-14	3	5.79	5.05	0.00	23.40	3.59	1.72	False	False
2018-12-07	3	5.43	5.01	0.00	15.08	-0.79	0.91	False	False
2018-11-30	3	5.11	4.98	0.00	3.78	-4.70	0.57	False	False
2018-11-23	3	5.23	4.97	0.00	11.61	-2.91	0.21	False	False
2018-11-16	2	5.29	4.96	0.01	9.05	-4.92	0.63	False	False
2018-11-09	2	5.81	4.95	0.01	18.23	-1.17	1.10	False	False
2018-11-02	2	5.86	4.92	0.01	22.59	-0.69	0.57	False	False
2018-10-26	2	5.71	4.89	0.01	23.26	0.90	0.92	False	False
2018-10-19	2	6.17	4.86	0.01	28.74	2.87	0.76	False	False
2018-10-12	2	5.85	4.81	0.01	22.92	3.58	0.85	False	False
2018-10-05	2	6.19	4.78	0.01	25.33	8.42	1.31	True	False
2018-09-28	3	5.95	4.74	0.00	19.65	6.74	1.86	True	False
2018-09-21	3	5.85	4.71	0.00	17.27	5.18	1.58	True	False
2018-09-14	3	5.35	4.69	-0.00	8.62	3.07	1.85	False	False
2018-09-07	1	4.45	4.67	-0.00	-8.35	-0.26	0.84	False	False
2018-08-31	1	4.55	4.69	-0.00	-7.31	-0.41	1.03	False	False
2018-08-24	3	4.70	4.69	-0.00	-3.44	1.46	1.29	False	False
2018-08-17	1	4.65	4.70	-0.00	-3.67	1.16	0.65	False	False
2018-08-10	1	4.45	4.71	-0.00	-7.30	0.37	1.11	False	False
2018-08-03	1	4.55	4.73	-0.00	-5.68	-0.05	1.47	False	False
2018-07-27	1	4.35	4.73	-0.00	-9.30	-0.20	0.47	False	False
2018-07-20	1	4.40	4.74	0.00	-8.30	-1.37	0.45	False	False
2018-07-13	1	4.40	4.75	0.00	-8.77	-1.54	0.36	False	False
2018-07-06	1	4.50	4.74	0.00	-5.48	-0.19	0.56	False	False
2018-06-29	1	4.30	4.73	0.00	-8.51	0.22	2.25	False	False
2018-06-22	1	4.65	4.74	0.00	-2.82	1.54	2.71	False	False
2018-06-15	1	4.70	4.72	0.00	-2.60	-0.09	0.81	False	False
2018-06-08	1	4.60	4.70	0.00	-4.71	-1.04	1.02	False	False
2018-06-01	1	4.30	4.68	0.00	-9.39	-3.05	1.16	False	False
2018-05-25	1	4.30	4.66	0.00	-8.99	-3.37	0.56	False	False
2018-05-18	1	4.60	4.66	0.00	-2.25	-2.12	0.23	False	False
2018-05-11	3	4.70	4.64	0.00	-0.55	-1.65	0.28	False	False
2018-05-04	3	4.75	4.63	0.00	2.82	-1.11	0.73	False	False
2018-04-27	2	4.85	4.63	0.01	4.48	0.12	0.18	False	False
2018-04-20	2	4.95	4.62	0.01	6.22	1.30	0.31	False	False
2018-04-13	2	4.95	4.59	0.01	6.03	1.94	0.34	False	False
2018-04-06	2	4.95	4.56	0.01	7.28	1.97	0.70	False	False
2018-03-29	2	4.90	4.53	0.01	4.00	0.70	0.42	False	False
2018-03-23	2	4.70	4.50	0.01	1.02	0.10	1.58	False	False
2018-03-16	3	4.90	4.48	0.00	-1.74	-0.21	11.95	False	False
2018-03-09	3	5.05	4.45	0.00	-0.59	0.14	2.80	False	False
2018-03-02	3	5.00	4.43	0.00	1.21	2.43	0.52	False	False
2018-02-23	3	5.10	4.41	0.00	0.63	1.63	0.21	False	False
2018-02-16	3	5.00	4.41	0.00	-0.91	1.53	0.36	False	False
2018-02-09	3	4.80	4.41	0.00	-1.17	1.35	0.45	False	False
2018-02-02	3	4.70	4.40	0.00	-8.49	-0.04	0.33	False	False
2018-01-26	2	5.05	4.39	0.01	-5.89	0.85	0.35	False	False
2018-01-19	2	4.90	4.38	0.01	-7.01	1.02	0.83	False	False
2018-01-12	2	4.90	4.35	0.01	-6.56	2.89	0.63	False	False
2018-01-05	2	4.75	4.33	0.01	-8.35	1.65	0.51	False	False
2017-12-29	3	4.60	4.30	0.00	-9.30	1.51	0.42	False	False
2017-12-22	3	4.55	4.28	0.00	-11.10	1.67	2.56	False	False
2017-12-15	1	4.20	4.24	-0.00	-18.11	-0.08	1.98	False	False
2017-12-08	3	4.35	4.23	-0.01	-14.96	2.63	0.86	False	False
2017-12-01	3	4.35	4.23	-0.01	-15.35	3.00	0.80	False	False
2017-11-24	4	4.20	4.25	-0.01	-17.77	1.14	0.49	False	False
2017-11-17	4	4.20	4.28	-0.01	-17.78	0.97	0.85	False	False
2017-11-10	4	3.85	4.33	-0.01	-25.48	-1.54	0.67	False	False
2017-11-03	4	3.80	4.41	-0.01	-27.34	-4.18	1.13	False	False
2017-10-27	4	4.10	4.48	-0.01	-22.33	-2.31	1.18	False	False
2017-10-20	4	4.17	4.54	-0.01	-21.64	0.68	1.31	False	False
2017-10-13	4	4.30	4.61	-0.01	-19.30	1.69	1.70	False	False
2017-10-06	3	4.80	4.65	-0.01	-10.62	4.00	1.22	False	False
2017-09-29	4	4.65	4.68	-0.01	-13.10	3.28	0.68	False	False
2017-09-22	4	4.05	4.71	-0.01	-24.37	0.45	0.94	False	False
2017-09-15	4	4.00	4.73	-0.01	-26.05	0.13	1.16	False	False
2017-09-08	4	3.95	4.77	-0.01	-26.60	-1.03	0.81	False	False
2017-09-01	4	4.05	4.81	-0.01	-26.20	-0.44	0.69	False	False
2017-08-25	1	4.05	4.83	-0.00	-26.17	-4.15	0.36	False	False
2017-08-18	1	4.05	4.86	-0.00	-26.58	-3.19	0.68	False	False
2017-08-11	1	4.35	4.89	-0.00	-22.48	1.11	1.12	False	False
2017-08-04	1	4.35	4.90	-0.00	-24.44	-0.04	0.59	False	False
2017-07-28	3	5.25	4.92	-0.00	-9.58	2.12	0.35	False	False
2017-07-21	3	5.05	4.91	-0.00	-13.81	4.89	0.50	False	False
2017-07-14	4	4.30	4.91	-0.01	-26.91	0.73	0.31	False	False
2017-07-07	4	4.44	4.93	-0.01	-24.29	3.39	0.42	False	False
2017-06-30	4	4.85	4.97	-0.01	-18.07	4.56	0.84	False	False
2017-06-23	4	4.00	5.00	-0.01	-33.39	2.16	3.79	False	False
2017-06-16	4	4.25	5.05	-0.01	-29.82	2.21	0.95	False	False
2017-06-09	4	3.80	5.10	-0.01	-37.85	-1.78	0.95	False	False
2017-06-02	4	3.95	5.16	-0.01	-36.29	-2.96	1.38	False	False
2017-05-26	4	3.60	5.22	-0.01	-42.02	-5.77	0.86	False	True
2017-05-19	4	3.80	5.29	-0.01	-38.64	-7.97	1.30	False	True
2017-05-12	4	4.35	5.36	-0.01	-30.74	-7.02	1.33	False	True
2017-05-05	1	4.80	5.40	-0.00	-24.47	-5.06	1.81	False	False
2017-04-28	1	5.15	5.44	-0.00	-18.96	-3.90	1.73	False	False
2017-04-21	3	5.85	5.47	-0.00	-6.76	-0.94	0.57	False	False
2017-04-13	3	6.05	5.47	-0.00	-2.66	2.01	0.37	False	False
2017-04-07	3	6.00	5.47	-0.00	-4.23	0.55	2.97	False	False
2017-03-31	3	6.05	5.49	-0.01	-3.37	2.03	3.22	False	False
2017-03-24	3	6.01	5.52	-0.01	-3.02	5.55	0.58	False	False
2017-03-17	3	5.60	5.55	-0.01	-10.69	1.25	2.08	False	False
2017-03-10	3	5.85	5.58	-0.01	-6.44	3.17	1.77	False	False
2017-03-03	4	5.55	5.61	-0.01	-11.47	1.71	3.80	False	False
2017-02-24	4	4.65	5.65	-0.01	-25.21	-1.76	1.24	False	False
2017-02-17	4	5.20	5.72	-0.01	-15.70	0.90	1.61	False	False
2017-02-10	4	4.90	5.78	-0.01	-19.11	-0.06	0.66	False	False
2017-02-03	4	4.90	5.84	-0.01	-18.33	0.20	0.51	False	False
2017-01-27	4	4.90	5.90	-0.01	-18.17	-0.88	0.77	False	False
2017-01-20	4	4.80	5.95	-0.01	-19.30	-0.43	0.46	False	False
2017-01-13	4	4.85	5.99	-0.01	-18.87	-0.51	0.43	False	False
2017-01-06	4	4.85	6.04	-0.01	-19.14	-2.80	0.55	False	False
2016-12-30	4	5.05	6.09	-0.01	-14.66	-2.81	0.53	False	False
2016-12-23	1	4.95	6.14	-0.00	-17.56	-3.34	0.81	False	False
2016-12-16	1	5.00	6.19	-0.00	-16.84	-4.13	1.75	False	False
2016-12-09	1	5.55	6.22	0.00	-7.95	-0.81	0.94	False	False
2016-12-02	1	5.65	6.24	0.00	-3.43	-1.41	2.52	False	False
2016-11-25	1	5.65	6.25	0.01	-4.21	-1.31	0.61	False	False
2016-11-18	1	5.80	6.23	0.01	-0.32	0.00	0.32	False	False
2016-11-11	1	5.50	6.20	0.01	-4.71	-1.06	0.45	False	False
2016-11-04	1	5.70	6.17	0.01	2.21	-0.01	0.55	False	False
2016-10-28	1	5.75	6.12	0.01	1.01	0.71	0.42	False	False
2016-10-21	1	5.75	6.08	0.01	-0.32	-0.58	0.63	False	False
2016-10-14	1	5.75	6.04	0.01	-0.47	-0.30	0.65	False	False
2016-10-07	1	6.00	6.00	0.01	2.25	-2.38	0.78	False	False
2016-09-30	1	5.84	5.95	0.01	-1.84	-3.47	0.93	False	False
2016-09-23	2	6.10	5.90	0.02	2.00	-2.23	1.35	False	False
2016-09-16	2	6.00	5.81	0.02	0.72	-0.52	1.59	False	False
2016-09-09	2	6.68	5.73	0.01	11.76	0.88	0.79	False	False
2016-09-02	2	6.90	5.62	0.01	12.06	1.88	2.06	False	False
2016-08-26	2	6.84	5.52	0.01	10.94	0.28	0.74	False	False
2016-08-19	2	6.42	5.46	0.01	2.82	-1.41	0.40	False	False
2016-08-12	2	6.81	5.41	0.01	8.22	0.96	1.50	False	False
2016-08-05	2	6.62	5.34	0.01	4.52	0.38	1.88	False	False
2016-07-29	2	6.99	5.28	0.01	9.84	2.26	0.38	False	False
2016-07-22	2	6.97	5.24	0.01	8.47	2.76	0.47	False	False
2016-07-15	2	6.72	5.19	0.01	4.38	1.35	0.89	False	False
2016-07-08	2	6.59	5.14	0.01	2.99	1.66	0.98	False	False
2016-07-01	2	6.43	5.08	0.01	0.80	0.92	0.84	False	False
2016-06-24	3	6.08	5.03	0.00	-2.58	0.69	2.12	False	False
2016-06-17	3	6.35	5.01	0.00	-1.02	1.88	1.14	False	False
2016-06-10	3	6.32	4.99	-0.00	-3.66	1.65	0.86	False	False
2016-06-03	3	6.47	4.98	-0.00	-2.87	2.95	1.46	False	False
2016-05-27	3	6.39	4.96	-0.01	-5.34	5.46	0.58	False	False
2016-05-20	3	6.12	5.00	-0.01	-8.52	5.85	0.88	False	False
2016-05-13	3	6.07	5.03	-0.01	-10.26	7.25	1.23	False	False
2016-05-06	3	5.88	5.07	-0.02	-14.68	7.09	1.30	False	False
2016-04-29	4	5.11	5.13	-0.02	-27.17	2.81	0.46	False	False
2016-04-22	4	4.92	5.19	-0.02	-31.92	2.19	0.68	False	False
2016-04-15	4	4.44	5.29	-0.02	-39.26	-0.20	0.47	False	False
2016-04-08	4	4.17	5.40	-0.02	-43.03	-0.43	0.75	False	False
2016-04-01	4	4.64	5.52	-0.02	-38.42	1.69	0.76	False	False
2016-03-24	4	4.45	5.63	-0.02	-40.67	3.09	0.40	False	False
2016-03-18	4	4.71	5.75	-0.02	-38.48	3.95	0.68	False	False
2016-03-11	4	4.49	5.86	-0.03	-41.31	2.74	0.77	False	False
2016-03-04	4	4.20	6.00	-0.03	-45.18	1.09	1.12	False	False
2016-02-26	4	3.55	6.17	-0.03	-53.02	-4.17	0.83	False	False
2016-02-19	4	3.45	6.37	-0.03	-54.26	-4.33	0.68	False	False
2016-02-12	4	3.55	6.56	-0.02	-52.25	-2.74	0.80	False	True
2016-02-05	4	3.83	6.76	-0.02	-49.54	-2.82	1.22	False	True
2016-01-29	4	5.05	6.95	-0.02	-36.33	-0.15	0.89	False	False
2016-01-22	4	4.96	7.10	-0.02	-36.94	-0.01	0.47	False	False
2016-01-15	4	4.60	7.27	-0.02	-41.30	0.16	1.21	False	True
2016-01-08	4	5.00	7.45	-0.02	-38.25	1.25	1.87	False	False
2015-12-31	4	5.59	7.65	-0.02	-35.73	2.75	0.97	False	False
2015-12-24	4	5.60	7.84	-0.02	-36.89	0.90	0.37	False	False
2015-12-18	4	5.06	8.02	-0.02	-41.93	-0.27	1.02	False	False
2015-12-11	4	5.01	8.23	-0.02	-43.26	-2.19	1.34	False	False
2015-12-04	4	4.93	8.44	-0.02	-46.73	-2.59	5.60	False	True
2015-11-27	4	5.54	8.65	-0.02	-40.49	-4.99	0.56	False	False
2015-11-20	4	5.53	8.85	-0.02	-40.85	-4.14	0.79	False	True
2015-11-13	4	5.96	9.05	-0.01	-34.51	-3.11	1.02	False	False
2015-11-06	4	6.03	9.22	-0.01	-36.35	-5.06	1.31	False	True
2015-10-30	4	7.48	9.38	-0.01	-20.52	-0.43	2.96	False	False
2015-10-23	4	7.11	9.46	-0.01	-24.30	-3.04	0.54	False	False
2015-10-16	4	7.17	9.56	-0.01	-22.08	-3.11	0.43	False	False
2015-10-09	4	7.65	9.65	-0.01	-16.12	-0.99	0.65	False	False
2015-10-02	4	7.16	9.72	-0.01	-18.81	-2.54	0.72	False	False
2015-09-25	4	7.66	9.80	-0.01	-12.15	-0.51	0.88	False	False
2015-09-18	4	7.97	9.87	-0.01	-9.65	-0.26	1.25	False	False
2015-09-11	4	7.74	9.93	-0.01	-12.16	-1.50	0.60	False	False
2015-09-04	1	7.87	9.99	-0.00	-8.67	-1.95	1.19	False	False
2015-08-28	1	8.00	10.04	-0.00	-10.10	-3.42	1.11	False	False
2015-08-21	1	8.04	10.08	-0.00	-8.61	-2.25	1.26	False	False
2015-08-14	1	8.74	10.14	-0.00	-6.16	-1.84	0.50	False	False
2015-08-07	1	9.15	10.17	-0.00	-0.86	-1.42	0.82	False	False
2015-07-31	1	9.66	10.19	-0.00	3.58	-0.36	0.73	False	False
2015-07-24	1	9.23	10.24	0.00	0.40	-2.12	0.56	False	False
2015-07-17	1	9.49	10.26	0.00	1.18	-1.85	0.49	False	False
2015-07-10	1	9.58	10.28	0.01	4.83	-4.09	0.60	False	False
2015-07-02	1	9.57	10.25	0.01	5.01	-4.26	1.15	False	False
2015-06-26	1	10.02	10.20	0.01	8.89	-3.64	1.33	False	False
2015-06-19	1	10.01	10.13	0.01	8.60	-3.83	0.82	False	False
2015-06-12	2	11.06	10.06	0.01	21.19	-0.86	0.54	False	False
2015-06-05	2	11.08	9.94	0.02	22.06	-0.64	1.06	False	False
2015-05-29	2	11.23	9.81	0.02	23.44	-1.50	0.40	False	False
2015-05-22	2	11.32	9.68	0.02	23.94	-0.88	0.52	False	False
2015-05-15	2	11.31	9.53	0.02	24.65	-0.69	0.42	False	False
2015-05-08	2	11.22	9.37	0.02	24.62	0.23	0.75	False	False
2015-05-01	2	11.56	9.22	0.02	29.44	3.74	0.80	True	False
2015-04-24	2	11.37	9.06	0.01	27.45	2.65	0.39	True	False
2015-04-17	2	11.12	8.91	0.01	27.42	3.22	0.62	False	False
2015-04-10	2	10.87	8.77	0.01	23.72	2.68	11.52	False	False
2015-04-02	2	9.86	8.64	0.01	14.48	1.09	1.23	False	False
2015-03-27	2	10.03	8.55	0.01	16.83	1.48	1.14	False	False
2015-03-20	2	10.06	8.44	0.01	14.54	1.19	1.25	False	False
2015-03-13	2	9.68	8.34	0.01	13.02	1.46	0.94	False	False
2015-03-06	2	9.52	8.25	0.01	10.10	-0.09	0.56	False	False
2015-02-27	2	9.76	8.19	0.01	10.91	0.97	0.32	False	False
2015-02-20	2	9.72	8.12	0.01	9.77	-0.78	0.74	False	False
2015-02-13	2	9.46	8.05	0.01	7.16	-1.35	0.23	False	False
2015-02-06	2	9.60	8.00	0.01	10.47	-0.55	0.53	False	False
2015-01-30	2	9.05	7.94	0.01	7.02	-4.42	0.39	False	False
2015-01-23	2	9.85	7.91	0.01	12.87	0.44	0.36	False	False
2015-01-16	2	9.69	7.85	0.01	12.54	0.51	0.81	False	False
2015-01-09	2	9.85	7.81	0.01	12.66	2.79	1.48	False	False
2015-01-02	2	11.00	7.75	0.01	24.68	8.62	1.99	True	False
2014-12-26	3	9.96	7.66	0.00	11.09	6.25	0.37	False	False
2014-12-19	3	9.85	7.60	0.00	10.49	5.62	5.22	False	False
2014-12-12	3	8.78	7.54	0.00	1.52	4.34	1.35	False	False
2014-12-05	3	8.12	7.51	-0.00	-9.81	2.55	0.66	False	False
2014-11-28	3	7.76	7.51	-0.00	-13.92	1.34	0.53	False	False
2014-11-21	3	7.96	7.52	-0.00	-11.97	2.91	0.52	False	False
2014-11-14	3	7.56	7.53	-0.01	-15.83	1.37	0.78	False	False
2014-11-07	4	7.19	7.56	-0.01	-20.01	1.21	0.52	False	False
2014-10-31	4	7.26	7.60	-0.01	-19.27	1.44	3.28	False	False
2014-10-24	4	6.73	7.65	-0.01	-23.61	0.38	0.96	False	False
2014-10-17	4	6.71	7.73	-0.01	-21.30	1.13	1.76	False	False
2014-10-10	4	6.52	7.82	-0.01	-24.86	-0.03	1.20	False	False
2014-10-03	4	6.77	7.90	-0.01	-25.04	-0.11	1.26	False	False
2014-09-26	4	6.87	7.98	-0.01	-25.14	0.38	1.17	False	False
2014-09-19	4	6.94	8.09	-0.01	-25.81	-0.03	1.11	False	False
2014-09-12	4	6.99	8.18	-0.01	-24.73	-0.14	0.92	False	False
2014-09-05	4	7.11	8.28	-0.01	-24.61	-1.56	0.83	False	False
2014-08-29	4	6.94	8.36	-0.01	-26.64	-2.24	0.56	False	False
2014-08-22	4	7.01	8.44	-0.01	-25.70	-1.78	0.60	False	False
2014-08-15	4	7.07	8.53	-0.01	-24.16	-1.65	0.69	False	True
2014-08-08	4	7.55	8.63	-0.01	-18.36	-0.13	0.86	False	False
2014-08-01	4	7.60	8.70	-0.01	-17.69	-0.70	1.35	False	False
2014-07-25	4	7.74	8.80	-0.01	-18.56	-1.46	0.75	False	False
2014-07-18	1	7.85	8.87	-0.00	-17.58	-1.05	0.43	False	False
2014-07-11	1	7.80	8.94	-0.00	-17.83	-1.08	0.92	False	False
2014-07-03	1	8.17	9.00	-0.00	-14.90	-0.49	1.44	False	False
2014-06-27	1	8.29	9.03	-0.00	-12.74	0.07	1.29	False	False
2014-06-20	1	8.25	9.05	-0.00	-13.39	0.21	0.52	False	False
2014-06-13	1	8.14	9.07	-0.00	-13.52	-0.24	0.42	False	False
2014-06-06	1	8.26	9.09	-0.00	-12.95	-0.23	0.31	False	False
2014-05-30	1	8.16	9.12	-0.00	-13.02	0.07	0.37	False	False
2014-05-23	1	7.98	9.15	-0.00	-14.25	-0.62	0.40	False	False
2014-05-16	1	8.07	9.19	-0.00	-12.55	-1.54	0.98	False	False
2014-05-09	1	8.14	9.22	-0.00	-12.03	-0.85	0.58	False	False
2014-05-02	1	8.05	9.26	-0.00	-13.28	-1.97	0.74	False	False
2014-04-25	1	8.12	9.30	0.00	-11.75	-2.79	0.81	False	False
2014-04-17	1	8.63	9.29	0.00	-6.38	-1.94	0.66	False	False
2014-04-11	1	8.20	9.27	0.00	-8.63	-1.91	0.85	False	False
2014-04-04	1	8.73	9.26	0.00	-5.39	-1.41	1.68	False	False
2014-03-28	1	9.14	9.23	0.01	-0.60	-2.47	0.75	False	False
2014-03-21	2	9.36	9.18	0.01	1.37	-1.55	1.38	False	False
2014-03-14	1	9.01	9.13	0.01	-1.00	-2.86	0.92	False	False
2014-03-07	2	9.31	9.09	0.01	0.25	-1.57	6.77	False	False
2014-02-28	2	10.05	9.02	0.01	9.30	0.36	0.70	False	False
2014-02-21	2	9.75	8.94	0.01	7.56	-0.28	0.65	False	False
2014-02-14	2	10.01	8.86	0.01	10.44	-0.06	0.39	False	False
2014-02-07	2	9.42	8.78	0.01	6.52	-0.80	0.58	False	False
2014-01-31	2	9.45	8.72	0.01	7.84	-1.96	0.45	False	False
2014-01-24	2	9.55	8.66	0.01	8.66	-0.80	0.41	False	False
2014-01-17	2	9.98	8.59	0.01	10.69	-0.56	0.40	False	False
2014-01-10	2	9.90	8.50	0.01	9.74	-0.21	1.41	False	False
2014-01-03	2	10.35	8.42	0.01	15.67	2.82	0.97	False	False
2013-12-27	2	10.03	8.33	0.01	11.85	2.62	0.30	False	False
2013-12-20	2	9.98	8.28	0.01	12.92	2.59	0.52	False	False
2013-12-13	2	9.52	8.23	0.01	10.58	2.88	0.53	False	False
2013-12-06	2	9.12	8.19	0.01	4.40	-0.92	6.24	False	False
2013-11-29	2	8.85	8.14	0.01	1.37	-0.97	2.81	False	False
2013-11-22	2	8.94	8.09	0.01	2.58	-1.41	0.76	False	False
2013-11-15	2	8.59	8.03	0.01	-0.95	-2.80	1.22	False	False
2013-11-08	2	9.23	7.99	0.01	8.08	-1.02	1.51	False	False
2013-11-01	2	8.93	7.93	0.01	5.23	-2.33	0.85	False	False
2013-10-25	2	9.16	7.88	0.01	8.22	1.92	0.66	False	False
2013-10-18	2	9.23	7.83	0.01	10.24	2.72	0.63	False	False
2013-10-11	3	9.14	7.77	0.00	12.16	3.67	0.95	False	False
2013-10-04	3	9.22	7.72	0.00	14.53	2.90	7.11	True	False
2013-09-27	3	8.05	7.67	0.00	0.56	0.38	0.56	False	False
2013-09-20	3	8.02	7.66	0.00	-0.64	-0.65	1.04	False	False
2013-09-13	3	7.75	7.64	0.00	-2.50	-0.64	0.84	False	False
2013-09-06	3	8.00	7.63	0.00	2.91	2.15	0.54	False	False
2013-08-30	1	7.56	7.62	0.00	-0.98	1.11	1.04	False	False
2013-08-23	3	7.90	7.62	0.00	1.95	1.26	0.42	False	False
2013-08-16	3	7.68	7.61	0.00	0.05	0.47	0.52	False	False
2013-08-09	1	7.36	7.60	0.00	-5.68	-1.40	1.02	False	False
2013-08-02	1	7.44	7.59	0.00	-5.43	-1.62	0.74	False	False
2013-07-26	1	7.52	7.58	0.00	-3.08	-1.36	0.45	False	False
2013-07-19	3	7.59	7.56	0.00	-1.84	-1.09	0.44	False	False
2013-07-12	3	7.65	7.54	0.00	-0.06	0.00	0.42	False	False
2013-07-05	1	7.49	7.51	0.00	1.04	-0.82	0.26	False	False
2013-06-28	1	7.46	7.49	0.00	2.36	-3.38	1.31	False	False
2013-06-21	1	7.40	7.46	0.01	2.52	-2.66	0.73	False	False
2013-06-14	1	7.37	7.43	0.01	-0.07	-2.13	1.38	False	False
2013-06-07	2	7.77	7.40	0.01	4.30	-0.33	1.08	False	False
2013-05-31	2	8.57	7.37	0.01	15.88	4.38	0.31	False	False
2013-05-24	2	8.45	7.30	0.01	13.17	2.92	0.67	True	False
2013-05-17	2	8.18	7.24	0.01	8.46	1.81	1.74	True	False
2013-05-10	2	7.81	7.19	0.01	5.63	0.42	1.57	False	False
2013-05-03	2	7.20	7.13	0.01	-1.63	-1.56	1.25	False	False
2013-04-26	2	7.30	7.08	0.01	1.48	-0.52	0.68	False	False
2013-04-19	2	7.18	7.03	0.01	1.20	-0.70	0.66	False	False
2013-04-12	2	7.56	6.99	0.01	3.96	-0.95	0.68	False	False
2013-04-05	2	7.46	6.93	0.01	4.62	-0.47	1.94	False	False
2013-03-28	2	7.49	6.86	0.01	3.56	-0.20	0.60	False	False
2013-03-22	2	7.49	6.79	0.01	3.99	0.56	0.57	False	False
2013-03-15	2	7.81	6.71	0.01	7.76	1.58	0.70	False	False
2013-03-08	2	7.69	6.61	0.01	6.49	1.85	0.76	False	False
2013-03-01	2	7.53	6.53	0.01	4.35	1.75	0.89	False	False
2013-02-22	2	7.49	6.44	0.01	1.74	1.07	1.77	False	False
2013-02-15	2	7.60	6.36	0.01	1.43	1.24	0.77	False	False
2013-02-08	2	7.54	6.28	0.01	-0.89	2.26	0.81	False	False
2013-02-01	2	7.50	6.20	0.01	-2.66	2.26	1.14	False	False
2013-01-25	2	7.58	6.14	0.01	-2.54	1.98	0.60	False	False
2013-01-18	2	7.54	6.09	0.01	-3.54	2.35	2.23	False	False
2013-01-11	3	7.09	6.05	0.00	-9.95	1.37	1.00	False	False
2013-01-04	3	7.05	6.02	0.00	-11.69	1.36	1.78	False	False
2012-12-28	3	6.96	5.99	0.00	-10.44	2.94	0.29	False	False
2012-12-21	3	7.02	5.97	0.00	-12.93	2.33	0.47	False	False
2012-12-14	3	6.85	5.95	-0.00	-15.41	1.41	0.56	False	False
2012-12-07	3	6.83	5.94	-0.00	-17.14	0.88	0.48	False	False
2012-11-30	3	6.50	5.95	-0.00	-22.19	0.60	0.71	False	False
2012-11-23	3	6.56	5.96	-0.01	-22.26	0.85	0.54	False	False
2012-11-16	3	6.52	6.00	-0.01	-21.06	2.06	0.78	False	False
2012-11-09	3	6.74	6.03	-0.01	-20.65	3.53	1.08	False	False
2012-11-02	3	6.63	6.05	-0.01	-24.59	3.90	1.21	False	False
2012-10-26	3	6.60	6.10	-0.02	-25.65	2.89	1.17	False	False
2012-10-19	3	6.45	6.15	-0.02	-29.30	2.32	0.99	False	False
2012-10-12	4	6.00	6.20	-0.03	-34.79	1.82	1.26	False	False
2012-10-05	4	5.70	6.26	-0.03	-40.21	1.36	1.01	False	False
2012-09-28	4	5.98	6.53	-0.03	-37.22	2.34	1.50	False	False
2012-09-21	4	6.00	6.80	-0.03	-38.59	2.74	1.18	False	False
2012-09-14	4	5.76	7.00	-0.03	-42.07	2.43	0.78	False	False
2012-09-07	4	5.38	7.23	-0.03	-45.64	0.86	0.41	False	False
2012-08-31	4	5.25	7.46	-0.03	-46.58	1.31	0.75	False	False
2012-08-24	4	5.05	7.70	-0.03	-49.56	0.68	0.60	False	False
2012-08-17	4	4.93	7.95	-0.03	-51.79	-0.27	0.52	False	False
2012-08-10	4	5.24	8.21	-0.03	-49.07	0.23	0.66	False	False
2012-08-03	4	4.97	8.45	-0.03	-51.82	-1.66	1.21	False	False
2012-07-27	4	4.97	8.71	-0.02	-52.29	-1.95	0.92	False	False
2012-07-20	4	5.12	8.96	-0.02	-50.70	-2.22	1.16	False	True
2012-07-13	4	5.25	9.20	-0.02	-49.99	-1.26	0.47	False	True
2012-07-06	4	5.83	9.40	-0.02	-45.17	-0.86	1.50	False	True
2012-06-29	4	6.02	9.59	-0.02	-44.47	-0.44	0.55	False	False
2012-06-22	4	6.26	9.77	-0.01	-41.84	0.04	0.75	False	False
2012-06-15	4	6.04	9.92	-0.01	-44.94	-0.84	0.77	False	False
2012-06-08	4	6.40	10.08	-0.01	-41.72	-0.28	0.66	False	False
2012-06-01	4	6.15	10.21	-0.01	-42.71	-0.15	1.22	False	True
2012-05-25	4	6.51	10.35	-0.01	-41.99	-0.57	0.39	False	False
2012-05-18	4	6.53	10.51	-0.01	-41.59	-0.31	0.55	False	False
2012-05-11	4	7.03	10.64	-0.01	-40.61	-0.10	0.56	False	False
2012-05-04	4	7.02	10.75	-0.01	-42.13	-1.13	1.88	False	True
2012-04-27	4	7.59	10.84	-0.01	-39.71	-0.10	0.44	False	False
2012-04-20	4	7.45	10.90	-0.01	-40.35	-0.26	0.35	False	False
2012-04-13	4	7.50	10.99	-0.01	-40.20	0.25	0.67	False	True
2012-04-05	4	8.07	11.11	-0.01	-37.59	-10.40	1.41	False	False
2012-03-30	1	7.98	11.20	-0.00	-39.31	-11.71	0.71	False	False
2012-03-23	1	8.00	11.30	0.00	-39.32	-7.40	1.23	False	False
2012-03-16	1	7.87	11.40	0.00	-41.21	-9.18	1.62	False	True
2012-03-09	3	13.74	11.48	0.00	3.99	2.61	2.17	False	False
2012-03-02	3	14.22	11.37	0.00	7.52	3.21	20.09	False	False
2012-02-24	3	11.92	11.25	-0.00	-9.73	-1.62	1.53	False	False
2012-02-17	3	12.62	11.24	-0.00	-4.49	-0.68	1.07	False	False
2012-02-10	3	12.24	11.26	-0.00	-6.44	-1.37	0.54	False	False
2012-02-03	3	12.46	11.27	-0.00	-5.31	-1.32	1.28	False	False
2012-01-27	3	12.50	11.31	-0.00	-3.25	-0.99	0.73	False	False
2012-01-20	3	12.71	11.33	-0.00	-1.78	0.26	0.37	False	False
2012-01-13	3	12.59	11.34	-0.00	-0.95	1.65	0.50	False	False
2012-01-06	3	12.62	11.36	-0.01	-0.04	1.75	0.48	False	False
2011-12-30	3	12.55	11.40	-0.01	0.73	2.11	0.37	False	False
2011-12-23	3	12.21	11.45	-0.01	-2.82	1.76	0.58	False	False
2011-12-16	4	11.23	11.53	-0.01	-7.53	0.74	0.91	False	False
2011-12-09	3	11.66	11.65	-0.01	-7.05	3.41	1.19	False	False
2011-12-02	4	11.52	11.75	-0.01	-7.69	2.70	1.52	False	False
2011-11-25	4	10.52	11.86	-0.01	-9.86	1.31	0.60	False	False
2011-11-18	4	11.02	11.96	-0.01	-10.50	1.97	1.63	False	False
2011-11-11	4	10.20	12.05	-0.01	-20.68	-1.05	1.41	False	False
2011-11-04	4	10.45	12.17	-0.01	-18.49	0.08	1.82	False	False
2011-10-28	4	11.21	12.28	-0.01	-15.09	1.30	0.63	False	False
2011-10-21	4	10.41	12.39	-0.01	-18.37	-0.96	0.57	False	False
2011-10-14	4	10.56	12.51	-0.01	-16.49	-0.98	0.87	False	False
2011-10-07	4	9.71	12.63	-0.01	-18.81	-1.69	0.60	False	False
2011-09-30	4	9.36	12.79	-0.01	-20.29	-2.46	0.65	False	False
2011-09-23	4	10.11	12.96	-0.01	-14.51	-1.48	0.59	False	False
2011-09-16	4	11.08	13.09	-0.01	-12.57	0.16	1.03	False	False
2011-09-09	4	10.59	13.23	-0.01	-12.04	0.86	0.51	False	False
2011-09-02	4	10.97	13.37	-0.01	-10.45	1.59	1.05	False	False
2011-08-26	4	11.24	13.48	-0.01	-8.60	1.27	1.43	False	False
2011-08-19	4	10.20	13.56	-0.01	-13.20	-1.45	1.30	False	False
2011-08-12	4	10.44	13.68	-0.01	-15.49	-1.78	1.58	False	False
2011-08-05	1	10.48	13.80	-0.00	-16.79	-2.93	2.81	False	False
2011-07-29	1	11.75	13.93	-0.00	-13.67	-1.74	0.92	False	False
2011-07-22	1	13.14	14.00	-0.00	-7.40	-1.23	0.68	False	False
2011-07-15	1	12.73	14.03	-0.00	-8.38	-2.10	0.46	False	False
2011-07-08	1	13.45	14.07	-0.00	-5.05	-2.37	1.00	False	False
2011-07-01	1	13.14	14.08	-0.00	-6.71	-2.78	1.08	False	False
2011-06-24	1	12.97	14.11	0.00	-2.46	-2.14	0.79	False	False
2011-06-17	1	13.30	14.15	0.00	0.02	-1.78	1.02	False	False
2011-06-10	1	13.84	14.17	0.00	4.45	-1.01	0.71	False	False
2011-06-03	1	14.09	14.14	0.01	4.41	-0.58	0.74	False	False
2011-05-27	2	14.59	14.11	0.01	6.10	1.68	0.68	False	False
2011-05-20	2	14.69	14.02	0.01	7.14	1.64	0.84	False	False
2011-05-13	2	14.85	13.92	0.01	8.49	1.35	1.41	False	False
2011-05-06	2	14.57	13.81	0.01	6.71	1.33	2.52	False	False
2011-04-29	2	13.76	13.70	0.01	-0.63	-2.01	1.00	False	False
2011-04-21	2	13.65	13.62	0.01	0.57	-1.55	0.44	False	False
2011-04-15	2	13.81	13.54	0.01	3.08	-1.68	0.68	False	False
2011-04-08	2	13.66	13.43	0.01	1.38	-1.91	0.65	False	False
2011-04-01	2	14.50	13.32	0.01	7.43	-0.64	1.18	False	False
2011-03-25	2	14.17	13.21	0.01	6.77	-0.03	0.72	False	False
2011-03-18	2	14.15	13.10	0.01	9.79	-0.70	1.58	False	False
2011-03-11	2	14.29	12.99	0.01	9.04	-0.94	0.64	False	False
2011-03-04	2	14.58	12.87	0.01	9.97	-0.13	1.75	False	False
2011-02-25	2	14.11	12.77	0.01	6.90	-0.38	0.78	False	False
2011-02-18	2	15.06	12.67	0.01	12.58	0.53	1.15	False	False
2011-02-11	2	14.86	12.54	0.01	12.82	0.54	2.12	False	False
2011-02-04	2	14.29	12.36	0.01	10.50	-1.26	1.08	False	False
2011-01-28	2	13.60	12.19	0.01	8.43	-1.57	0.78	False	False
2011-01-21	2	13.90	12.02	0.01	10.48	-0.98	0.96	False	False
2011-01-14	2	14.00	11.88	0.01	10.64	-0.96	0.96	False	False
2011-01-07	2	14.34	11.74	0.01	15.53	-0.11	1.46	False	False
2010-12-31	2	14.04	11.57	0.01	14.70	-1.25	0.42	False	False
2010-12-23	2	13.94	11.39	0.01	14.38	-2.83	0.53	False	False
2010-12-17	2	13.77	11.24	0.01	14.49	-1.59	1.17	False	False
2010-12-10	2	13.88	11.08	0.01	15.97	-0.09	1.06	False	False
2010-12-03	2	14.06	10.95	0.01	19.68	1.49	1.29	False	False
2010-11-26	2	14.25	10.82	0.01	25.70	4.34	0.98	True	False
2010-11-19	3	13.72	10.73	0.00	20.85	3.46	1.17	False	False
2010-11-12	3	13.12	10.70	0.00	16.33	2.02	1.23	False	False
2010-11-05	3	13.02	10.66	0.00	13.72	1.51	1.38	False	False
2010-10-29	3	11.88	10.61	0.00	8.34	0.19	1.18	False	False
2010-10-22	3	11.65	10.58	0.00	7.02	-0.13	0.66	False	False
2010-10-15	3	11.65	10.56	0.00	8.23	0.39	0.70	False	False
2010-10-08	3	11.43	10.54	0.00	7.69	0.57	0.76	False	False
2010-10-01	3	11.19	10.56	0.00	7.59	-1.78	0.51	False	False
2010-09-24	3	11.14	10.53	0.00	7.56	-1.64	0.38	False	False
2010-09-17	3	10.75	10.48	0.00	6.68	-2.52	0.43	False	False
2010-09-10	1	10.40	10.44	0.00	5.40	-2.36	0.55	False	False
2010-09-03	3	11.20	10.41	0.00	14.70	-1.59	0.78	False	False
2010-08-27	3	10.67	10.35	0.00	14.13	-0.84	0.60	False	False
2010-08-20	3	10.91	10.33	0.00	16.74	-0.92	0.54	False	False
2010-08-13	3	10.72	10.33	0.00	14.83	2.14	1.28	False	False
2010-08-06	3	11.65	10.34	-0.00	21.07	4.32	0.67	False	False
2010-07-30	3	11.01	10.32	-0.00	17.49	4.46	0.93	False	False
2010-07-23	3	11.19	10.30	-0.00	20.43	2.87	0.98	False	False
2010-07-16	1	9.44	10.29	-0.00	6.26	-0.44	0.57	False	False
2010-07-09	1	9.27	10.34	0.00	3.80	-0.36	0.40	False	False
2010-07-02	1	8.38	10.34	0.00	-0.37	-0.91	0.74	False	False
2010-06-25	1	9.60	10.36	0.00	8.96	0.51	0.68	False	False
2010-06-18	1	9.80	10.35	0.00	8.03	0.80	0.70	False	False
2010-06-11	1	9.26	10.33	0.01	5.24	-1.80	0.92	False	False
2010-06-04	1	8.83	10.30	0.01	3.26	-3.78	1.28	False	False
2010-05-28	1	9.32	10.25	0.01	6.93	-5.04	1.22	False	False
2010-05-21	1	9.02	10.16	0.01	4.84	-8.17	2.84	False	False
2010-05-14	1	10.00	10.12	0.01	12.45	-5.53	3.26	False	False
2010-05-07	2	10.18	10.07	0.02	18.37	-2.72	1.86	False	False
2010-04-30	2	11.58	10.02	0.02	27.11	-0.41	1.05	False	False
2010-04-23	2	12.68	9.86	0.02	37.54	1.65	1.06	True	False
2010-04-16	2	11.99	9.66	0.02	34.58	-0.27	0.86	False	False
2010-04-09	2	11.40	9.49	0.02	29.23	-4.60	0.60	False	False
2010-04-01	2	11.06	9.34	0.02	28.75	-1.40	1.15	False	False
2010-03-26	2	10.99	9.21	0.02	30.95	0.79	0.53	False	False
2010-03-19	2	11.17	9.08	0.02	35.66	1.72	1.19	False	False
2010-03-12	2	11.85	8.93	0.02	47.62	3.17	0.98	True	False
2010-03-05	2	10.48	8.75	0.02	34.33	-0.64	0.51	False	False
2010-02-26	2	9.52	8.62	0.02	27.79	-4.66	0.53	False	False
2010-02-19	2	9.52	8.49	0.02	28.79	-6.13	0.62	False	False
2010-02-12	2	9.55	8.37	0.02	34.94	-4.50	0.75	False	False
2010-02-05	2	9.50	8.23	0.02	36.90	-4.82	0.66	False	False
2010-01-29	2	10.15	8.08	0.02	46.45	-0.99	0.58	False	False
2010-01-22	2	10.70	7.92	0.02	53.30	-0.70	0.48	False	False
2010-01-15	2	10.99	7.73	0.03	52.94	-3.02	0.71	False	False
2010-01-08	2	11.19	7.54	0.03	56.17	4.74	1.75	False	False
2009-12-31	2	10.39	7.39	0.03	50.42	2.80	0.54	False	False
2009-12-24	2	10.82	7.25	0.03	56.09	3.56	0.83	False	False
2009-12-18	2	11.06	7.01	0.03	65.04	5.76	2.77	True	False
2009-12-11	2	9.11	6.76	0.03	37.19	2.28	0.66	False	False
2009-12-04	2	9.19	6.58	0.02	39.21	5.58	0.85	False	False
2009-11-27	2	9.20	6.46	0.02	41.86	7.35	0.68	False	False
2009-11-20	2	9.20	6.28	0.02	41.99	4.47	1.42	True	False
2009-11-13	2	8.26	6.12	0.02	28.08	-1.20	1.49	False	False
2009-11-06	2	7.33	6.00	0.03	16.87	-5.05	0.88	False	False
2009-10-30	2	6.82	5.89	0.03	12.45	-1.21	0.94	False	False
2009-10-23	2	7.84	5.79	0.03	24.13	3.85	0.72	False	False
2009-10-16	2	8.42	5.65	0.03	32.87	6.08	0.57	False	False
2009-10-09	2	8.52	5.45	0.03	37.07	6.78	0.79	False	False
2009-10-02	2	6.94	5.26	0.02	17.29	0.71	0.64	False	False
2009-09-25	2	6.65	5.11	0.02	8.73	0.03	0.39	False	False
2009-09-18	2	6.91	5.00	0.02	8.57	1.61	0.64	False	False
2009-09-11	2	6.95	4.88	0.01	9.96	3.54	0.27	False	False
2009-09-04	2	7.17	4.79	0.01	14.43	3.75	1.00	False	False
2009-08-28	2	7.02	4.73	0.01	8.59	5.71	0.58	False	False
2009-08-21	3	6.71	4.66	0.00	2.13	4.62	0.92	False	False
2009-08-14	3	6.28	4.61	0.00	-4.22	3.15	0.96	False	False
2009-08-07	3	6.70	4.58	0.00	-0.58	5.62	1.16	False	False
2009-07-31	3	5.74	4.55	-0.00	-14.26	0.94	0.47	False	False
2009-07-24	3	5.66	4.58	-0.00	-16.35	2.19	0.37	False	False
2009-07-17	3	5.51	4.56	-0.01	-16.80	1.64	0.65	False	False
2009-07-10	3	4.84	4.55	-0.01	-23.04	-3.02	2.30	False	False
2009-07-02	3	5.34	4.58	-0.00	-18.04	-0.99	0.38	False	False
2009-06-26	3	5.10	4.61	-0.00	-25.12	6.80	0.77	False	False
2009-06-19	3	5.35	4.68	-0.00	-23.35	6.47	0.86	False	False
2009-06-12	3	6.52	4.67	-0.00	-10.95	9.93	1.08	False	False
2009-06-05	3	6.36	4.63	-0.01	-14.08	4.64	5.13	False	False
2009-05-29	4	3.52	4.61	-0.01	-52.30	-0.50	1.45	False	False
2009-05-22	4	3.71	4.70	-0.02	-49.23	-1.83	0.45	False	False
2009-05-15	4	3.68	4.75	-0.03	-50.65	-2.73	1.47	False	False
2009-05-08	3	5.41	4.83	-0.04	-32.66	4.29	1.32	False	False
2009-05-01	4	3.83	4.84	-0.05	-50.31	1.05	2.08	False	False
2009-04-24	4	4.51	5.12	-0.06	-41.91	2.95	1.29	False	False
2009-04-17	4	4.78	5.44	-0.06	-39.75	6.29	1.00	False	False
2009-04-09	4	3.99	5.78	-0.06	-49.82	3.63	0.46	False	False
2009-04-03	4	3.63	6.15	-0.06	-54.50	2.44	0.79	False	False
2009-03-27	4	3.65	6.58	-0.06	-53.70	1.12	1.39	False	False
2009-03-20	4	2.66	7.01	-0.05	-64.89	-0.97	0.51	False	False
2009-03-13	4	2.72	7.49	-0.05	-64.34	-2.70	0.81	False	False
2009-03-06	4	2.52	7.98	-0.04	-64.26	-4.51	1.18	False	True
2009-02-27	4	3.25	8.43	-0.04	-58.18	-3.15	0.90	False	False
2009-02-20	4	3.25	8.85	-0.04	-61.00	-3.61	1.42	False	True
2009-02-13	4	4.25	9.28	-0.03	-53.56	-1.32	1.30	False	False
2009-02-06	4	5.28	9.63	-0.03	-46.23	0.20	0.78	False	False
2009-01-30	4	5.18	9.92	-0.04	-45.59	-0.88	1.12	False	False
2009-01-23	4	5.22	10.32	-0.04	-46.58	2.05	0.59	False	False
2009-01-16	4	5.26	10.74	-0.04	-48.27	1.24	0.91	False	False
2009-01-09	4	5.75	11.19	-0.04	-47.01	0.80	0.95	False	False
2009-01-02	4	6.70	11.63	-0.04	-42.06	1.59	0.75	False	False
2008-12-26	4	4.99	12.08	-0.03	-54.76	-3.73	0.42	False	False
2008-12-19	4	5.35	12.60	-0.03	-53.24	0.05	0.65	False	False
2008-12-12	4	5.75	13.11	-0.03	-50.21	2.00	0.70	False	False
2008-12-05	4	6.04	13.61	-0.03	-48.41	1.98	0.78	False	False
2008-11-28	4	7.32	14.01	-0.03	-39.86	3.90	0.86	False	False
2008-11-21	4	5.13	14.41	-0.03	-53.46	1.40	1.05	False	False
2008-11-14	4	5.11	14.87	-0.03	-58.22	-0.41	1.56	False	False
2008-11-07	4	5.79	15.34	-0.03	-56.34	0.30	1.01	False	False
2008-10-31	4	6.24	15.79	-0.03	-55.46	-7.17	1.11	False	False
2008-10-24	4	5.26	16.23	-0.02	-59.07	-8.68	1.01	False	True
2008-10-17	4	6.07	16.70	-0.02	-56.57	-8.31	3.20	False	False
2008-10-10	4	5.75	17.17	-0.02	-57.55	-8.70	2.41	False	True
2008-10-03	4	12.29	17.66	-0.02	-26.79	-2.78	1.05	False	False
2008-09-26	4	14.12	17.97	-0.01	-24.35	-1.84	0.56	False	False
2008-09-19	4	14.90	18.28	-0.01	-23.31	-1.57	1.12	False	False
2008-09-12	4	15.05	18.55	-0.01	-22.77	-1.94	0.61	False	False
2008-09-05	4	16.41	18.83	-0.01	-15.67	1.68	0.39	False	False
2008-08-29	4	16.77	19.07	-0.01	-16.99	1.19	0.58	False	False
2008-08-22	4	16.97	19.33	-0.01	-17.03	1.07	0.74	False	False
2008-08-15	4	17.53	19.54	-0.02	-15.03	3.37	1.31	False	False
2008-08-08	4	16.05	19.75	-0.02	-22.38	1.97	1.20	False	False
2008-08-01	4	15.82	20.05	-0.02	-21.77	-0.79	1.06	False	False
2008-07-25	4	15.99	20.42	-0.02	-21.29	-1.51	0.94	False	False
2008-07-18	4	14.67	20.81	-0.02	-28.50	-3.34	2.78	False	False
2008-07-11	4	14.18	21.24	-0.02	-30.27	-3.33	1.99	False	True
2008-07-03	4	17.00	21.69	-0.01	-18.60	-1.59	0.58	False	True
2008-06-27	4	18.02	22.03	-0.01	-15.27	-0.41	0.59	False	False
2008-06-20	4	18.71	22.34	-0.01	-15.13	-0.77	0.44	False	False
2008-06-13	4	18.99	22.60	-0.01	-16.95	-0.32	0.87	False	False
2008-06-06	4	20.20	22.85	-0.01	-12.23	3.11	0.90	False	False
2008-05-30	4	20.57	23.02	-0.01	-13.62	1.84	1.19	False	False
2008-05-23	4	20.68	23.18	-0.01	-12.06	2.62	1.11	False	False
2008-05-16	4	20.64	23.33	-0.01	-15.69	1.47	2.47	False	False
2008-05-09	4	18.05	23.49	-0.01	-24.68	-1.43	1.61	False	True
2008-05-02	4	19.42	23.79	-0.01	-20.99	-0.38	1.32	False	False
2008-04-25	4	18.94	24.03	-0.01	-22.52	-1.20	0.79	False	False
2008-04-18	4	19.19	24.24	-0.01	-21.58	-1.35	1.01	False	False
2008-04-11	4	19.12	24.44	-0.01	-18.98	-1.79	0.89	False	False
2008-04-04	4	19.63	24.64	-0.01	-19.48	-3.14	1.97	False	False
2008-03-28	4	19.34	24.84	-0.01	-17.73	-3.54	2.20	False	True
2008-03-20	1	20.00	25.04	-0.00	-16.18	-2.38	0.97	False	True
2008-03-14	1	20.47	25.19	-0.00	-11.81	-2.01	0.99	False	True
2008-03-07	4	21.77	25.30	-0.01	-6.92	-0.78	1.60	False	True
2008-02-29	4	23.26	25.42	-0.01	-3.57	0.06	1.20	False	False
2008-02-22	4	22.96	25.50	-0.01	-6.65	-0.49	1.05	False	False
2008-02-15	4	23.68	25.67	-0.01	-3.77	-0.44	2.03	False	False
2008-02-08	4	23.39	25.82	-0.01	-3.79	-0.26	2.06	False	False
2008-02-01	4	24.57	25.99	-0.01	-3.81	-1.74	2.33	False	False
2008-01-25	4	23.27	26.12	-0.01	-4.69	-1.40	0.98	False	False
2008-01-18	1	23.90	26.29	-0.00	-2.00	-0.39	0.80	False	False
2008-01-11	1	25.13	26.42	-0.00	-2.77	-1.09	0.87	False	False
2008-01-04	3	26.94	26.57	-0.00	3.15	1.34	0.45	False	False
2007-12-28	3	27.65	26.65	-0.00	0.91	0.47	0.24	False	False
2007-12-21	3	27.42	26.71	-0.00	-0.43	0.24	0.53	False	False
2007-12-14	3	27.70	26.78	-0.00	1.59	0.86	0.67	False	False
2007-12-07	3	27.33	26.82	-0.00	-2.23	0.94	0.71	False	False
2007-11-30	3	27.26	26.88	-0.00	-0.95	2.30	0.54	False	False
2007-11-23	1	26.40	26.93	-0.00	-1.38	2.42	0.38	False	False
2007-11-16	1	26.59	27.02	-0.00	-1.87	1.76	0.61	False	False
2007-11-09	1	25.37	27.09	-0.00	-6.00	0.31	1.08	False	False
2007-11-02	1	25.20	27.15	-0.00	-10.15	-0.44	0.43	False	False
2007-10-26	1	25.41	27.21	-0.00	-11.08	-0.32	0.27	False	False
2007-10-19	1	25.46	27.24	-0.00	-8.90	0.60	0.55	False	False
2007-10-12	1	26.94	27.29	-0.00	-7.23	0.19	0.35	False	False
2007-10-05	1	26.48	27.28	-0.00	-8.39	-0.99	0.68	False	False
2007-09-28	1	25.50	27.29	-0.00	-9.81	-0.88	1.25	False	False
2007-09-21	1	25.02	27.37	-0.00	-11.32	-0.22	1.30	False	False
2007-09-14	1	25.21	27.48	-0.00	-8.01	0.29	1.86	False	False
2007-09-07	1	25.60	27.58	-0.00	-4.41	0.29	0.67	False	False
2007-08-31	4	25.38	27.68	-0.01	-6.30	-1.36	4.17	False	False
2007-08-24	4	24.30	27.79	-0.01	-10.43	-3.84	1.24	False	False
2007-08-17	1	24.05	27.94	-0.00	-9.15	-2.84	1.64	False	False
2007-08-10	1	25.09	28.11	-0.00	-5.57	-1.63	1.83	False	False
2007-08-03	1	25.91	28.27	-0.00	-0.85	-0.91	1.39	False	False
2007-07-27	1	27.85	28.37	0.00	4.93	0.07	0.76	False	False
2007-07-20	3	28.42	28.38	0.00	2.19	-0.34	0.50	False	False
2007-07-13	1	28.35	28.35	0.00	0.96	-1.67	0.62	False	False
2007-07-06	3	28.41	28.32	0.00	2.79	-1.64	0.51	False	False
2007-06-29	3	28.34	28.23	0.00	4.64	-0.72	0.78	False	False
2007-06-22	1	27.96	28.14	0.00	3.55	-1.43	0.97	False	False
2007-06-15	2	29.58	28.05	0.01	7.66	0.05	0.81	False	False
2007-06-08	2	29.45	27.89	0.01	9.37	-0.00	1.17	False	False
2007-06-01	2	29.41	27.75	0.01	7.52	-0.20	1.44	False	False
2007-05-25	2	29.42	27.61	0.01	9.25	-0.24	0.56	False	False
2007-05-18	2	29.00	27.41	0.01	7.47	-0.47	1.31	False	False
2007-05-11	2	29.13	27.15	0.01	9.38	0.65	1.50	False	False
2007-05-04	2	28.78	26.87	0.01	8.32	0.35	1.20	False	False
2007-04-27	2	29.00	26.59	0.01	10.23	1.13	1.49	False	False
2007-04-20	2	28.54	26.30	0.01	9.36	0.50	0.96	False	False
2007-04-13	2	27.21	26.01	0.01	6.76	-0.82	0.54	False	False
2007-04-05	2	27.06	25.76	0.01	6.92	-0.62	0.59	False	False
2007-03-30	2	26.31	25.51	0.01	5.69	-2.42	0.43	False	False
2007-03-23	2	27.00	25.30	0.01	7.35	-1.41	0.98	False	False
2007-03-16	2	26.67	25.04	0.01	10.04	-0.35	1.32	False	False
2007-03-09	2	26.76	24.81	0.01	9.41	-1.39	0.80	False	False
2007-03-02	2	27.86	24.55	0.01	15.37	-0.15	1.88	False	False
2007-02-23	2	28.48	24.30	0.01	12.98	-1.54	0.98	False	False
2007-02-16	2	28.07	24.02	0.01	11.44	-2.10	0.46	False	False
2007-02-09	2	28.48	23.76	0.01	14.95	-2.01	0.78	False	False
2007-02-02	2	28.81	23.50	0.01	15.99	-1.81	1.48	False	False
2007-01-26	2	28.92	23.23	0.01	19.16	0.27	0.51	False	False
2007-01-19	2	29.10	22.96	0.01	19.85	0.29	0.35	False	False
2007-01-12	2	29.71	22.67	0.01	22.99	1.89	0.87	False	False
2007-01-05	2	29.13	22.34	0.01	23.23	2.93	0.24	True	False
2006-12-29	2	27.91	22.07	0.01	18.10	1.45	0.13	True	False
2006-12-22	2	27.78	21.87	0.01	18.67	2.17	0.52	False	False
2006-12-15	2	27.20	21.68	0.01	15.42	1.51	0.96	True	False
2006-12-08	3	25.85	21.50	0.00	11.52	-0.02	1.63	False	False
2006-12-01	3	25.69	21.38	0.00	12.28		0.94	False	False
2006-11-24	3	25.15	21.28	0.00	10.01		0.73	False	False
2006-11-17	3	24.94	21.23	0.00	9.36		2.14	False	False
2006-11-10	3	25.01	21.15	0.00	11.60		0.79	False	False
2006-11-03	3	25.21	21.09	-0.00			2.56	True	False
2006-10-27	3	23.50	21.04	-0.00			9.90	False	False
2006-10-20	3	21.10	21.04	-0.00			0.60	False	False
2006-10-13	1	21.00	21.06	-0.00			0.73	False	False
2006-10-06	1	20.22	21.11	-0.00			1.38	False	False
2006-09-29	1	20.40	21.19	-0.00			1.63	False	False
2006-09-22	1	19.65	21.29	-0.00			0.78	False	False
2006-09-15	1	19.81	21.33	-0.00			1.09	False	False
2006-09-08	1	19.55	21.33	-0.00			1.57	False	False
2006-09-01	1	20.09	21.34	-0.00			0.67	False	False
2006-08-25	1	19.16	21.32	-0.00			0.44	False	False
2006-08-18	1	19.70	21.35	0.00			0.48	False	False
2006-08-11	1	18.92	21.35	0.00			2.34	False	False
2006-08-04	1	20.33	21.36	0.00			0.83	False	False
2006-07-28	1	20.12	21.33	0.00			0.53	False	False
2006-07-21	1	20.39	21.33	0.00			0.37	False	False
2006-07-14	1	20.73	21.31	0.00			0.46	False	False
2006-07-07	1	20.64	21.26	0.00			0.61	False	False
2006-06-30	1	20.96	21.21				0.84	False	False
2006-06-23	1	20.16	21.15				1.38	False	False
2006-06-16	1	20.01	21.14				1.91	False	False
2006-06-09	1	20.80	21.11				1.66	False	False
2006-06-02	0	22.11					0.47	False	False
2006-05-26	0	21.86					0.88	False	False
2006-05-19	0	21.82					0.84	False	False
2006-05-12	0	22.28					1.06	False	False
2006-05-05	0	22.80					1.72	False	False
2006-04-28	0	23.60					0.69	False	False
2006-04-21	0	22.49					1.63	False	False
2006-04-13	0	23.31					0.21	False	False
2006-04-07	0	23.65					0.96	False	False
2006-03-31	0	23.45					0.94	False	False
2006-03-24	0	21.93					0.38	False	False
2006-03-17	0	22.43					0.71	False	False
2006-03-10	0	22.62					0.78	False	False
2006-03-03	0	23.33					0.64	False	False
2006-02-24	0	20.91					0.94	False	False
2006-02-17	0	19.73					0.41	False	False
2006-02-10	0	19.88					0.54	False	False
2006-02-03	0	19.63					0.66	False	False
2006-01-27	0	20.00					0.43	False	False
2006-01-20	0	19.73					0.40	False	False
2006-01-13	0	19.01					1.22	False	False
2006-01-06	0	19.55					0.43	False	False
2005-12-30	0	20.05					0.38	False	False
2005-12-23	0	19.70					0.70	False	False
2005-12-16	0	19.35					1.11	False	False
2005-12-09	0	19.20					0.40	False	False
2005-12-02	0	19.17						False	False
2005-11-25	0	19.90						False	False
2005-11-18	0	19.15						False	False