CCHH History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.00 | 3.12 | -0.05 | -93.52 | | 0.42 | False | False |
| 2026-10-09 | 4 | 0.99 | 3.31 | -0.04 | -94.12 | | 0.07 | False | False |
| 2026-10-02 | 4 | 1.02 | 3.51 | -0.04 | -94.28 | | 0.15 | False | False |
| 2026-09-25 | 4 | 1.00 | 3.69 | -0.04 | -94.70 | | 0.35 | False | True |
| 2026-09-18 | 4 | 1.24 | 3.82 | -0.04 | | | 0.07 | False | False |
| 2026-09-11 | 4 | 1.23 | 3.97 | -0.03 | | | 0.02 | False | False |
| 2026-09-04 | 4 | 1.25 | 4.20 | -0.03 | | | 0.08 | False | False |
| 2026-08-28 | 4 | 1.21 | 4.35 | -0.03 | | | 0.04 | False | False |
| 2026-08-21 | 4 | 1.30 | 4.46 | -0.03 | | | 0.13 | False | False |
| 2026-08-14 | 4 | 1.39 | 4.61 | -0.02 | | | 0.05 | False | False |
| 2026-08-07 | 4 | 1.26 | 4.72 | -0.03 | | | 1.00 | False | False |
| 2026-07-31 | 4 | 1.27 | 4.84 | -0.05 | | | 0.64 | False | True |
| 2026-07-24 | 4 | 1.37 | 4.99 | -0.12 | | | 0.24 | False | True |
| 2026-07-17 | 4 | 1.57 | 5.12 | -0.15 | | | 0.30 | False | True |
| 2026-07-10 | 4 | 1.90 | 5.27 | -0.17 | | | 11.08 | False | True |
| 2026-07-02 | 4 | 4.23 | 6.09 | -0.17 | | | 0.03 | False | False |
| 2026-06-26 | 4 | 4.15 | 9.77 | -0.12 | | | 0.07 | False | False |
| 2026-06-18 | 4 | 4.91 | 13.15 | -0.09 | | | 0.26 | False | False |
| 2026-06-12 | 4 | 5.01 | 16.24 | -0.07 | | | 392.66 | False | False |
| 2026-06-05 | 4 | 3.70 | 18.03 | -0.06 | | | 0.67 | False | False |
| 2026-05-29 | 4 | 4.80 | 19.47 | -0.06 | | | 1.04 | False | False |
| 2026-05-22 | 4 | 4.95 | 20.89 | -0.05 | | | 0.44 | False | False |
| 2026-05-15 | 1 | 3.88 | 22.20 | | | | 0.07 | False | False |
| 2026-05-08 | 1 | 4.30 | 23.71 | | | | 0.03 | False | False |
| 2026-05-01 | 1 | 4.80 | 25.36 | | | | 0.06 | False | False |
| 2026-04-24 | 1 | 5.14 | 26.68 | | | | 0.02 | False | False |
| 2026-04-17 | 0 | 5.60 | | | | | 0.01 | False | False |
| 2026-04-10 | 0 | 6.00 | | | | | 0.01 | False | False |
| 2026-04-02 | 0 | 6.67 | | | | | 0.01 | False | False |
| 2026-03-27 | 0 | 6.40 | | | | | 0.01 | False | False |
| 2026-03-20 | 0 | 6.80 | | | | | 0.02 | False | False |
| 2026-03-13 | 0 | 7.00 | | | | | 0.08 | False | False |
| 2026-03-06 | 0 | 6.24 | | | | | 1.07 | False | False |
| 2026-02-27 | 0 | 4.90 | | | | | 0.02 | False | False |
| 2026-02-20 | 0 | 5.92 | | | | | 0.06 | False | False |
| 2026-02-13 | 0 | 8.00 | | | | | 8.73 | False | False |
| 2026-02-06 | 0 | 5.74 | | | | | 9.51 | False | False |
| 2026-01-30 | 0 | 4.60 | | | | | 0.13 | False | False |
| 2026-01-23 | 0 | 5.90 | | | | | 14.28 | False | False |
| 2026-01-16 | 0 | 4.46 | | | | | 0.84 | False | False |
| 2026-01-09 | 0 | 5.05 | | | | | 0.31 | False | False |
| 2026-01-02 | 0 | 5.80 | | | | | 1.79 | False | False |
| 2025-12-26 | 0 | 5.07 | | | | | 0.28 | False | False |
| 2025-12-19 | 0 | 6.10 | | | | | 4.31 | False | False |
| 2025-12-12 | 0 | 26.50 | | | | | 5.63 | False | False |
| 2025-12-05 | 0 | 114.70 | | | | | 0.91 | False | False |
| 2025-11-28 | 0 | 105.50 | | | | | 0.94 | False | False |
| 2025-11-21 | 0 | 97.60 | | | | | 3.33 | False | False |
| 2025-11-14 | 0 | 58.70 | | | | | 1.80 | False | False |
| 2025-11-07 | 0 | 47.00 | | | | | 0.18 | False | False |
| 2025-10-31 | 0 | 47.30 | | | | | 0.82 | False | False |
| 2025-10-24 | 0 | 44.40 | | | | | 0.44 | False | False |
| 2025-10-17 | 0 | 49.10 | | | | | | False | False |
| 2025-10-10 | 0 | 53.90 | | | | | | False | False |
| 2025-10-03 | 0 | 44.40 | | | | | | False | False |