CCG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.80	5.71	0.04	28.99	-65.40	0.45	False	False
2026-10-09	1	4.61	5.58	0.06	23.83	-97.50	0.78	False	False
2026-10-02	1	5.35	5.45	0.09	47.97	-103.71	1.32	False	False
2026-09-25	2	11.30	5.30	0.13	218.41	-70.64	1.32	False	False
2026-09-18	2	12.97	4.95	0.16	290.59	-79.67	0.77	False	False
2026-09-11	2	15.96	4.54	0.20	413.82	-82.18	0.46	False	False
2026-09-04	2	16.02	4.04	0.26	462.81	-66.19	0.52	False	False
2026-08-28	2	15.39	3.53	0.32	500.98	-125.64	0.30	False	False
2026-08-21	2	16.13	3.04	0.46	609.26	-101.07	0.13	False	False
2026-08-14	2	16.94	2.53	0.67	742.55	198.18	0.22	True	False
2026-08-07	2	14.04	2.00	0.46	727.57	194.05	0.21	False	False
2026-07-31	2	15.39	1.56	0.29	1003.55	262.55	0.11	True	False
2026-07-24	2	12.30	1.07	0.11	1013.54	266.78	0.09	True	False
2026-07-17	4	0.44	0.69	-0.02	-50.18	1.86	0.63	False	False
2026-07-10	4	0.47	0.71	-0.02	-48.65	0.42	0.76	False	False
2026-07-02	4	0.49	0.72	-0.02	-46.66	0.03	2.82	False	False
2026-06-26	4	0.42	0.74	-0.02	-53.59	-4.31	1.67	False	False
2026-06-18	4	0.40	0.76	-0.02	-57.60	-3.18	0.61	False	True
2026-06-12	4	0.47	0.77	-0.02	-50.32	-4.07	2.09	False	True
2026-06-05	4	0.50	0.79	-0.02	-46.79	-3.85	1.70	False	False
2026-05-29	4	0.62	0.81	-0.02	-36.35	-2.53	2.19	False	False
2026-05-22	4	0.53	0.82	-0.02	-44.87	-4.88	0.55	False	True
2026-05-15	4	0.64	0.84	-0.02	-34.03	-2.17	0.76	False	True
2026-05-08	4	0.67	0.85	-0.02	-31.38	-3.55	0.88	False	False
2026-05-01	4	0.71	0.86	-0.02	-26.23	-6.24	0.65	False	False
2026-04-24	4	0.72	0.88	-0.02	-25.37	-3.20	0.82	False	False
2026-04-17	4	0.72	0.89	-0.01	-25.35	-2.56	1.67	False	True
2026-04-10	4	0.77	0.92	-0.01	-17.16	-0.23	0.71	False	False
2026-04-02	1	0.89	0.93	-0.00	-1.28	4.08	2.30	False	False
2026-03-27	1	0.77	0.94	-0.00	-12.57	1.42	1.16	False	False
2026-03-20	1	0.76	0.94	0.00	-15.12	1.36	0.92	False	False
2026-03-13	1	0.77	0.94	0.00	-16.26	0.70	0.93	False	False
2026-03-06	1	0.78	0.94	0.00	-17.61	0.72	0.78	False	False
2026-02-27	1	0.80	0.94	0.00	-18.27	0.88	1.30	False	False
2026-02-20	1	0.79	0.94	0.00	-20.54	-0.71	0.45	False	False
2026-02-13	1	0.80	0.94	0.00	-19.07	-0.64	1.42	False	False
2026-02-06	1	0.80	0.94	0.00	-20.47	-0.56	1.22	False	False
2026-01-30	1	0.79	0.94	0.00	-21.79	-0.43	2.20	False	False
2026-01-23	1	0.83	0.94	0.00	-17.70	-0.40	0.89	False	False
2026-01-16	1	0.85	0.94	0.00	-16.49	-1.99	0.99	False	False
2026-01-09	1	0.84	0.93	0.00	-18.22	-2.65	0.64	False	False
2026-01-02	1	0.81	0.93	0.00	-20.08	-3.29	0.83	False	False
2025-12-26	1	0.86	0.93	0.00	-16.11	-2.82	0.77	False	False
2025-12-19	3	0.93	0.93	0.00	-8.55	-1.31	0.31	False	False
2025-12-12	3	0.94	0.93	0.00	-7.61	-1.62	0.53	False	False
2025-12-05	3	0.95	0.92	0.00	-6.91	0.22	0.53	False	False
2025-11-28	3	0.97	0.92	0.00	-4.83	-1.93	0.20	False	False
2025-11-21	2	0.95	0.92	0.01	-3.31	-0.80	0.23	False	False
2025-11-14	2	0.99	0.91	0.01	-1.12	0.21	0.18	False	False
2025-11-07	3	0.92	0.91	0.00	-7.79	-2.56	0.25	False	False
2025-10-31	3	1.05	0.90	0.00	2.90	-4.60	0.20	False	False
2025-10-24	3	1.01	0.90	0.00	-0.10	-8.43	0.10	False	False
2025-10-17	3	0.97	0.89	0.00	-1.95	-13.68	0.30	False	False
2025-10-10	2	1.00	0.89	0.01	2.43	-2.46	1.03	False	False
2025-10-03	2	1.21	0.89	0.01	21.31	1.41	0.60	False	False
2025-09-26	2	1.31	0.89	0.01	33.62	9.32	0.79	False	False
2025-09-19	2	1.49	0.89	0.01	52.78	17.12	3.12	False	False
2025-09-12	3	1.07	0.87	0.00	12.28	7.31	2.32	False	False
2025-09-05	3	1.08	0.86	0.00	15.65	8.20	8.24	False	False
2025-08-29	3	0.89	0.85	-0.00	-3.67	3.16	5.62	False	False
2025-08-22	1	0.78	0.85	-0.00	-15.69	-0.08	1.37	False	False
2025-08-15	1	0.77	0.86	-0.00	-16.95	-1.14	0.46	False	False
2025-08-08	1	0.77	0.86	-0.00	-17.14	-0.27	0.40	False	False
2025-08-01	1	0.76	0.87	-0.00	-16.31	0.83	1.17	False	False
2025-07-25	1	0.79	0.87	-0.00	-15.36	-1.15	0.87	False	False
2025-07-18	1	0.81	0.87	-0.00	-12.41	0.56	1.14	False	False
2025-07-11	1	0.77	0.88	-0.00	-16.06	-0.81	0.89	False	False
2025-07-03	1	0.75	0.88	-0.00	-19.65	-2.14	0.74	False	False
2025-06-27	1	0.82	0.88	-0.00	-10.75	-0.78	0.82	False	False
2025-06-20	1	0.76	0.88	-0.00	-14.64	-1.70	0.22	False	False
2025-06-13	1	0.78	0.88	-0.00	-12.82	-0.71	0.39	False	False
2025-06-06	1	0.80	0.89	-0.00	-11.07	-1.55	0.39	False	False
2025-05-30	1	0.82	0.89	0.00	-7.61	0.16	0.30	False	False
2025-05-23	1	0.81	0.89	0.00	-7.83	-1.72	0.49	False	False
2025-05-16	1	0.83	0.89	0.00	-9.99	0.02	0.43	False	False
2025-05-09	1	0.85	0.89	0.00	-4.87	3.49	0.23	False	False
2025-05-02	1	0.85	0.89	0.00	-8.25	0.31	0.28	False	False
2025-04-25	3	0.91	0.89	0.00	-0.93	2.76	0.71	False	False
2025-04-17	1	0.81	0.88	0.00	-10.06	2.54	0.23	False	False
2025-04-11	1	0.77	0.88	0.00	-18.84	0.14	0.36	False	False
2025-04-04	1	0.85	0.88	0.00	-9.47	0.70	0.72	False	False
2025-03-28	3	0.94	0.87	0.00	-11.97	0.73	1.37	False	False
2025-03-21	2	0.92	0.87	0.01	-20.21	5.20	0.73	False	False
2025-03-14	2	0.98	0.87	0.01	-19.41	6.97	0.70	False	False
2025-03-07	2	1.16	0.87	0.01	-12.28	9.92	2.25	False	False
2025-02-28	3	1.24	0.85	0.00	-14.88	9.19	11.90	False	False
2025-02-21	3	0.91	0.84	-0.00	-41.03	3.20	0.89	False	False
2025-02-14	3	0.88	0.84	0.00	-47.28	2.41	1.00	False	False
2025-02-07	3	0.84	0.84	0.00	-51.94	1.14	0.63	False	False
2025-01-31	3	0.88	0.84	0.00	-51.62	2.00	1.28	False	False
2025-01-24	3	0.89	0.84	0.00	-53.82	2.16	0.76	False	False
2025-01-17	3	0.87	0.84	-0.00	-56.90	2.56	0.79	False	False
2025-01-10	3	0.91	0.84	-0.01	-56.50	3.67	1.57	False	False
2025-01-03	3	0.91	0.83	-0.02	-59.62	2.86	1.05	False	False
2024-12-27	3	0.90	0.83	-0.03	-62.44	2.29	1.55	False	False
2024-12-20	4	0.83	0.84	-0.03	-67.14	1.35	0.65	False	False
2024-12-13	4	0.78	0.86	-0.04	-71.16	0.27	0.45	False	False
2024-12-06	4	0.83	0.89	-0.04	-71.05	0.62	0.32	False	False
2024-11-29	4	0.85	0.93	-0.04	-71.61	1.33	0.69	False	False
2024-11-22	4	0.87	0.97	-0.05	-72.55	1.34	0.30	False	False
2024-11-15	4	0.89	1.00	-0.05	-72.25	1.06	1.56	False	False
2024-11-08	4	0.90	1.05	-0.06	-73.54	1.17	0.59	False	False
2024-11-01	4	0.78	1.11	-0.07	-76.92	1.03	0.28	False	False
2024-10-25	4	0.79	1.18	-0.07	-77.89	0.90	0.89	False	False
2024-10-18	4	0.88	1.28	-0.07	-76.48	1.28	0.57	False	False
2024-10-11	4	0.84	1.40	-0.07	-78.23	1.65	0.90	False	False
2024-10-04	4	0.75	1.53	-0.07	-81.03		1.99	False	False
2024-09-27	4	0.76	1.67	-0.06	-81.47		1.08	False	False
2024-09-20	4	0.80	1.78	-0.06	-81.62		0.71	False	False
2024-09-13	4	0.72	1.92	-0.06	-84.83		1.02	False	False
2024-09-06	4	0.60	2.07	-0.05			1.33	False	True
2024-08-30	4	0.79	2.17	-0.06			1.12	False	False
2024-08-23	4	0.94	2.30	-0.06			2.28	False	False
2024-08-16	4	0.99	2.47	-0.06			1.71	False	False
2024-08-09	4	0.78	2.63	-0.05			0.08	False	False
2024-08-02	4	0.80	2.81	-0.05			0.09	False	False
2024-07-26	4	0.89	2.99	-0.05			0.13	False	False
2024-07-19	4	0.89	3.17	-0.05			0.16	False	False
2024-07-12	4	1.03	3.36	-0.05			0.45	False	False
2024-07-05	4	0.72	3.53	-0.04			0.09	False	False
2024-06-28	4	0.83	3.75	-0.04			0.26	False	False
2024-06-21	4	0.84	3.98	-0.03			0.93	False	False
2024-06-14	4	0.77	4.14	-0.03			0.24	False	True
2024-06-07	4	0.92	4.29	-0.03			0.76	False	True
2024-05-31	4	1.20	4.46	-0.03			76.08	False	True
2024-05-24	4	1.35	4.61	-0.03			2.79	False	True
2024-05-17	4	1.70	4.75	-0.03			31.17	False	False
2024-05-10	4	2.00	4.88	-0.05			0.53	False	False
2024-05-03	1	1.95	5.04				0.60	False	False
2024-04-26	1	1.94	5.22				0.10	False	True
2024-04-19	1	2.26	5.51				0.13	False	True
2024-04-12	1	2.90	6.08				0.12	False	False
2024-04-05	0	2.85					0.15	False	False
2024-03-28	0	3.68					0.13	False	False
2024-03-22	0	4.41					0.13	False	False
2024-03-15	0	4.75					0.05	False	False
2024-03-08	0	4.89					0.17	False	False
2024-03-01	0	4.27					0.19	False	False
2024-02-23	0	4.85					0.31	False	False
2024-02-16	0	5.41					186.59	False	False
2024-02-09	0	3.50					1.42	False	False
2024-02-02	0	4.61					0.94	False	False
2024-01-26	0	6.00					0.38	False	False
2024-01-19	0	5.93					0.28	False	False
2024-01-12	0	6.07					0.35	False	False
2024-01-05	0	6.22					0.10	False	False
2023-12-29	0	6.43					0.11	False	False
2023-12-22	0	6.39					0.34	False	False
2023-12-15	0	6.32					0.13	False	False
2023-12-08	0	7.15					0.09	False	False
2023-12-01	0	7.91					0.18	False	False
2023-11-24	0	5.46					0.07	False	False
2023-11-17	0	5.36					0.10	False	False
2023-11-10	0	6.07					0.10	False	False
2023-11-03	0	5.81					0.09	False	False
2023-10-27	0	5.46					0.07	False	False
2023-10-20	0	5.53					0.10	False	False
2023-10-13	0	6.72					0.19	False	False
2023-10-06	0	7.34						False	False
2023-09-29	0	10.69						False	False
2023-09-22	0	19.52						False	False