CCC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 7.61 | 5.91 | 0.01 | 9.80 | 4.70 | 9.43 | False | False |
| 2026-10-09 | 2 | 7.02 | 5.87 | 0.01 | -1.37 | 1.03 | 0.94 | False | False |
| 2026-10-02 | 2 | 6.56 | 5.83 | 0.01 | -7.74 | -2.18 | 0.89 | False | False |
| 2026-09-25 | 2 | 6.90 | 5.82 | 0.01 | -4.31 | -1.01 | 1.17 | False | False |
| 2026-09-18 | 2 | 6.55 | 5.79 | 0.01 | -9.02 | -1.94 | 1.82 | False | False |
| 2026-09-11 | 3 | 6.89 | 5.74 | 0.00 | -5.49 | 1.14 | 0.92 | False | False |
| 2026-09-04 | 3 | 7.51 | 5.67 | 0.00 | 1.00 | 3.11 | 1.03 | False | False |
| 2026-08-28 | 3 | 7.49 | 5.62 | -0.00 | -0.26 | 4.98 | 0.69 | False | False |
| 2026-08-21 | 3 | 7.46 | 5.62 | -0.01 | -1.27 | 5.68 | 1.54 | False | False |
| 2026-08-14 | 3 | 6.97 | 5.63 | -0.01 | -10.06 | 3.13 | 0.52 | False | False |
| 2026-08-07 | 3 | 6.92 | 5.67 | -0.01 | -11.42 | 3.75 | 0.94 | False | False |
| 2026-07-31 | 3 | 6.09 | 5.72 | -0.01 | -20.17 | 2.64 | 1.27 | False | False |
| 2026-07-24 | 3 | 5.82 | 5.78 | -0.01 | -23.98 | 3.41 | 0.98 | False | False |
| 2026-07-17 | 3 | 6.05 | 5.85 | -0.01 | -22.59 | 6.09 | 1.12 | False | False |
| 2026-07-10 | 3 | 5.92 | 5.92 | -0.01 | -26.43 | 4.66 | 0.88 | False | False |
| 2026-07-02 | 4 | 5.58 | 5.97 | -0.01 | -30.73 | 3.52 | 0.91 | False | False |
| 2026-06-26 | 4 | 5.01 | 6.04 | -0.01 | -37.61 | 2.23 | 0.80 | False | False |
| 2026-06-18 | 4 | 4.41 | 6.12 | -0.02 | -46.95 | 0.30 | 0.88 | False | False |
| 2026-06-12 | 4 | 4.60 | 6.21 | -0.02 | -45.08 | 1.51 | 0.79 | False | False |
| 2026-06-05 | 4 | 4.66 | 6.30 | -0.02 | -44.80 | -0.51 | 1.05 | False | False |
| 2026-05-29 | 4 | 4.70 | 6.40 | -0.02 | -46.55 | -1.53 | 0.77 | False | False |
| 2026-05-22 | 4 | 4.56 | 6.54 | -0.02 | -48.15 | -0.98 | 0.78 | False | False |
| 2026-05-15 | 4 | 4.32 | 6.69 | -0.02 | -51.12 | -3.44 | 0.89 | False | True |
| 2026-05-08 | 4 | 5.13 | 6.84 | -0.02 | -42.76 | 0.01 | 0.97 | False | False |
| 2026-05-01 | 4 | 5.29 | 6.97 | -0.02 | -40.45 | -2.64 | 1.92 | False | False |
| 2026-04-24 | 4 | 4.98 | 7.11 | -0.02 | -44.21 | -3.42 | 0.97 | False | False |
| 2026-04-17 | 4 | 5.64 | 7.25 | -0.02 | -37.37 | -2.33 | 0.70 | False | False |
| 2026-04-10 | 4 | 4.99 | 7.38 | -0.02 | -42.81 | -2.66 | 0.56 | False | False |
| 2026-04-02 | 4 | 5.99 | 7.54 | -0.02 | -29.90 | 0.36 | 0.45 | False | False |
| 2026-03-27 | 4 | 5.81 | 7.67 | -0.02 | -30.52 | 1.86 | 0.68 | False | False |
| 2026-03-20 | 4 | 6.21 | 7.80 | -0.01 | -28.03 | 4.67 | 0.96 | False | False |
| 2026-03-13 | 4 | 6.02 | 7.93 | -0.02 | -32.18 | 4.07 | 1.13 | False | False |
| 2026-03-06 | 4 | 6.26 | 8.05 | -0.02 | -31.34 | 2.50 | 1.19 | False | False |
| 2026-02-27 | 4 | 5.83 | 8.16 | -0.02 | -37.94 | -3.45 | 1.91 | False | False |
| 2026-02-20 | 4 | 5.09 | 8.29 | -0.01 | -46.71 | -6.26 | 0.94 | False | False |
| 2026-02-13 | 4 | 4.94 | 8.45 | -0.01 | -48.44 | -6.73 | 1.77 | False | True |
| 2026-02-06 | 4 | 5.78 | 8.61 | -0.01 | -41.34 | -5.79 | 3.85 | False | True |
| 2026-01-30 | 4 | 7.58 | 8.74 | -0.01 | -24.16 | -0.22 | 1.79 | False | False |
| 2026-01-23 | 1 | 7.88 | 8.81 | -0.00 | -21.68 | 0.27 | 0.88 | False | False |
| 2026-01-16 | 1 | 8.00 | 8.86 | -0.00 | -21.51 | 0.70 | 0.87 | False | False |
| 2026-01-09 | 1 | 8.45 | 8.91 | -0.00 | -18.18 | 2.24 | 0.91 | False | False |
| 2026-01-02 | 1 | 7.87 | 8.92 | -0.00 | -23.28 | 1.88 | 0.72 | False | False |
| 2025-12-26 | 1 | 8.09 | 8.96 | -0.00 | -22.74 | 2.10 | 0.50 | False | False |
| 2025-12-19 | 1 | 7.90 | 8.98 | -0.00 | -24.31 | 1.83 | 1.36 | False | False |
| 2025-12-12 | 4 | 7.68 | 9.00 | -0.01 | -27.14 | 1.31 | 1.08 | False | False |
| 2025-12-05 | 4 | 7.42 | 9.05 | -0.01 | -30.81 | -0.01 | 0.94 | False | False |
| 2025-11-28 | 4 | 7.45 | 9.10 | -0.01 | -31.16 | -2.10 | 0.84 | False | False |
| 2025-11-21 | 1 | 7.22 | 9.16 | -0.00 | -31.63 | -3.07 | 1.20 | False | False |
| 2025-11-14 | 1 | 7.37 | 9.22 | -0.00 | -32.38 | -2.84 | 1.15 | False | True |
| 2025-11-07 | 1 | 7.62 | 9.26 | -0.00 | -30.78 | -3.37 | 2.51 | False | True |
| 2025-10-31 | 1 | 8.72 | 9.31 | -0.00 | -22.78 | -1.33 | 1.53 | False | False |
| 2025-10-24 | 1 | 9.10 | 9.30 | -0.00 | -19.36 | -0.44 | 0.95 | False | False |
| 2025-10-17 | 1 | 8.80 | 9.29 | -0.00 | -21.03 | -1.17 | 1.02 | False | False |
| 2025-10-10 | 1 | 9.12 | 9.30 | -0.00 | -17.32 | -0.91 | 0.72 | False | False |
| 2025-10-03 | 3 | 9.38 | 9.31 | -0.00 | -17.46 | -1.29 | 0.87 | False | False |
| 2025-09-26 | 3 | 9.31 | 9.31 | -0.00 | -17.61 | -1.46 | 0.76 | False | False |
| 2025-09-19 | 3 | 9.54 | 9.33 | -0.00 | -16.34 | -1.03 | 1.16 | False | False |
| 2025-09-12 | 3 | 9.78 | 9.36 | -0.00 | -13.68 | 0.10 | 0.71 | False | False |
| 2025-09-05 | 3 | 9.83 | 9.40 | -0.00 | -12.30 | 0.75 | 0.49 | False | False |
| 2025-08-29 | 3 | 9.90 | 9.43 | -0.00 | -11.78 | -0.00 | 0.86 | False | False |
| 2025-08-22 | 3 | 9.90 | 9.47 | -0.01 | -12.24 | -0.15 | 0.70 | False | False |
| 2025-08-15 | 3 | 9.71 | 9.52 | -0.01 | -14.08 | -0.24 | 1.01 | False | False |
| 2025-08-08 | 4 | 9.52 | 9.57 | -0.01 | -15.31 | -0.08 | 1.46 | False | False |
| 2025-08-01 | 3 | 9.73 | 9.63 | -0.01 | -11.78 | 0.51 | 1.18 | False | False |
| 2025-07-25 | 3 | 10.02 | 9.69 | -0.01 | -11.63 | 1.04 | 0.54 | False | False |
| 2025-07-18 | 3 | 9.76 | 9.75 | -0.01 | -13.11 | 0.23 | 0.53 | False | False |
| 2025-07-11 | 4 | 9.54 | 9.83 | -0.01 | -15.01 | 1.14 | 0.61 | False | False |
| 2025-07-03 | 4 | 9.75 | 9.91 | -0.01 | -13.83 | 1.22 | 0.74 | False | False |
| 2025-06-27 | 4 | 9.41 | 10.01 | -0.01 | -15.80 | 1.04 | 1.28 | False | False |
| 2025-06-20 | 4 | 9.34 | 10.12 | -0.01 | -14.02 | 1.96 | 0.99 | False | False |
| 2025-06-13 | 4 | 8.80 | 10.22 | -0.01 | -19.57 | -0.21 | 1.23 | False | False |
| 2025-06-06 | 4 | 8.99 | 10.32 | -0.01 | -18.73 | -0.69 | 1.37 | False | False |
| 2025-05-30 | 4 | 8.78 | 10.40 | -0.01 | -19.98 | -1.38 | 0.92 | False | False |
| 2025-05-23 | 4 | 8.47 | 10.46 | -0.01 | -21.87 | -1.69 | 1.27 | False | False |
| 2025-05-16 | 4 | 9.12 | 10.54 | -0.01 | -18.73 | -1.00 | 0.67 | False | False |
| 2025-05-09 | 4 | 9.01 | 10.61 | -0.01 | -15.98 | -0.63 | 0.97 | False | False |
| 2025-05-02 | 4 | 9.26 | 10.67 | -0.01 | -14.44 | -0.15 | 0.53 | False | False |
| 2025-04-25 | 4 | 8.97 | 10.71 | -0.01 | -15.11 | 0.83 | 0.57 | False | False |
| 2025-04-17 | 4 | 8.67 | 10.79 | -0.01 | -14.72 | 1.20 | 0.58 | False | False |
| 2025-04-11 | 4 | 8.99 | 10.86 | -0.01 | -13.48 | 0.83 | 1.55 | False | False |
| 2025-04-04 | 4 | 8.52 | 10.93 | -0.01 | -13.85 | 1.40 | 1.58 | False | True |
| 2025-03-28 | 1 | 8.92 | 10.99 | -0.00 | -18.44 | -0.84 | 0.99 | False | False |
| 2025-03-21 | 1 | 9.00 | 11.05 | -0.00 | -19.51 | -1.28 | 1.63 | False | False |
| 2025-03-14 | 1 | 9.32 | 11.12 | -0.00 | -16.79 | -0.79 | 2.34 | False | False |
| 2025-03-07 | 1 | 9.29 | 11.15 | -0.00 | -19.46 | -2.11 | 3.18 | False | True |
| 2025-02-28 | 1 | 10.19 | 11.19 | -0.00 | -15.09 | -1.16 | 2.84 | False | False |
| 2025-02-21 | 1 | 10.43 | 11.19 | -0.00 | -14.39 | -1.18 | 0.92 | False | False |
| 2025-02-14 | 1 | 10.75 | 11.21 | -0.00 | -13.64 | -0.98 | 0.96 | False | False |
| 2025-02-07 | 1 | 10.97 | 11.23 | -0.00 | -11.02 | -0.69 | 1.35 | False | False |
| 2025-01-31 | 1 | 11.11 | 11.23 | -0.00 | -10.46 | -0.93 | 1.76 | False | False |
| 2025-01-24 | 3 | 11.36 | 11.23 | -0.00 | -9.67 | -1.35 | 0.93 | False | False |
| 2025-01-17 | 1 | 11.20 | 11.22 | 0.00 | -9.73 | -1.64 | 1.56 | False | False |
| 2025-01-10 | 1 | 11.10 | 11.23 | 0.00 | -8.26 | -0.87 | 0.93 | False | False |
| 2025-01-03 | 3 | 11.55 | 11.25 | 0.00 | -6.73 | -1.30 | 0.51 | False | False |
| 2024-12-27 | 3 | 11.95 | 11.25 | 0.00 | -4.26 | -0.69 | 0.60 | False | False |
| 2024-12-20 | 3 | 12.05 | 11.22 | 0.00 | -3.15 | -0.31 | 1.90 | False | False |
| 2024-12-13 | 3 | 12.13 | 11.22 | 0.00 | -4.77 | 0.37 | 1.10 | False | False |
| 2024-12-06 | 3 | 12.67 | 11.19 | 0.00 | -1.53 | 2.47 | 1.15 | False | False |
| 2024-11-29 | 3 | 12.60 | 11.12 | 0.00 | -1.51 | 3.48 | 0.62 | False | False |
| 2024-11-22 | 3 | 12.47 | 11.06 | -0.00 | -1.92 | 2.74 | 1.14 | False | False |
| 2024-11-15 | 3 | 11.77 | 11.03 | -0.00 | -6.24 | 1.70 | 1.71 | False | False |
| 2024-11-08 | 3 | 11.41 | 11.02 | -0.00 | -11.40 | 1.18 | 0.93 | False | False |
| 2024-11-01 | 1 | 10.47 | 11.03 | -0.00 | -15.44 | 0.41 | 1.29 | False | False |
| 2024-10-25 | 1 | 11.00 | 11.07 | -0.00 | -12.90 | 0.21 | 1.10 | False | False |
| 2024-10-18 | 3 | 11.16 | 11.10 | -0.00 | -13.04 | 0.54 | 0.92 | False | False |
| 2024-10-11 | 1 | 10.77 | 11.13 | -0.00 | -16.11 | -0.20 | 1.04 | False | False |
| 2024-10-04 | 1 | 10.62 | 11.16 | -0.00 | -17.08 | -0.18 | 0.60 | False | False |
| 2024-09-27 | 1 | 11.13 | 11.23 | -0.00 | -13.73 | 0.90 | 0.58 | False | False |
| 2024-09-20 | 1 | 10.98 | 11.25 | -0.00 | -15.21 | 0.25 | 1.43 | False | False |
| 2024-09-13 | 1 | 10.89 | 11.26 | -0.00 | -15.33 | 1.00 | 0.71 | False | False |
| 2024-09-06 | 1 | 10.40 | 11.28 | -0.00 | -16.35 | 0.13 | 0.35 | False | False |
| 2024-08-30 | 1 | 10.78 | 11.31 | -0.00 | -17.33 | 0.29 | 0.73 | False | False |
| 2024-08-23 | 1 | 10.94 | 11.32 | -0.00 | -16.23 | -0.65 | 0.50 | False | False |
| 2024-08-16 | 1 | 10.42 | 11.32 | -0.00 | -19.34 | -1.37 | 0.48 | False | False |
| 2024-08-09 | 1 | 10.38 | 11.34 | -0.00 | -16.87 | -0.19 | 0.64 | False | False |
| 2024-08-02 | 1 | 10.22 | 11.35 | -0.00 | -18.47 | -0.65 | 1.48 | False | True |
| 2024-07-26 | 1 | 11.10 | 11.37 | -0.00 | -13.61 | 0.25 | 0.66 | False | False |
| 2024-07-19 | 1 | 11.19 | 11.38 | -0.00 | -13.88 | -0.45 | 1.01 | False | False |
| 2024-07-12 | 1 | 11.15 | 11.39 | -0.00 | -16.12 | -1.30 | 1.02 | False | False |
| 2024-07-05 | 1 | 11.12 | 11.40 | -0.00 | -15.87 | -1.28 | 0.92 | False | False |
| 2024-06-28 | 1 | 11.11 | 11.41 | -0.00 | -14.60 | -0.59 | 1.89 | False | False |
| 2024-06-21 | 3 | 11.49 | 11.43 | 0.00 | -12.09 | -1.33 | 0.57 | False | False |
| 2024-06-14 | 3 | 11.61 | 11.43 | 0.00 | -10.91 | 0.50 | 0.76 | False | False |
| 2024-06-07 | 3 | 11.48 | 11.42 | 0.00 | -10.75 | 1.41 | 0.92 | False | False |
| 2024-05-31 | 1 | 11.18 | 11.42 | -0.00 | -12.23 | 0.31 | 3.09 | False | False |
| 2024-05-24 | 3 | 11.98 | 11.41 | -0.00 | -6.78 | 0.18 | 1.50 | False | False |
| 2024-05-17 | 1 | 11.21 | 11.37 | -0.00 | -12.91 | -1.88 | 0.82 | False | False |
| 2024-05-10 | 1 | 10.62 | 11.41 | -0.00 | -16.38 | -2.59 | 0.47 | False | False |
| 2024-05-03 | 1 | 10.81 | 11.47 | -0.00 | -13.48 | -1.43 | 0.98 | False | False |
| 2024-04-26 | 1 | 11.50 | 11.53 | -0.00 | -7.49 | -0.32 | 0.70 | False | False |
| 2024-04-19 | 1 | 11.44 | 11.59 | 0.00 | -5.38 | -0.00 | 0.80 | False | False |
| 2024-04-12 | 3 | 11.71 | 11.60 | 0.00 | -6.02 | -0.30 | 0.87 | False | False |
| 2024-04-05 | 3 | 11.66 | 11.60 | 0.00 | -7.77 | -2.38 | 1.54 | False | False |
| 2024-03-28 | 3 | 11.96 | 11.57 | 0.00 | -6.20 | -0.03 | 0.59 | False | False |
| 2024-03-22 | 3 | 12.01 | 11.53 | 0.00 | -5.37 | 0.55 | 0.93 | False | False |
| 2024-03-15 | 3 | 11.80 | 11.48 | 0.00 | -4.83 | 0.06 | 1.84 | False | False |
| 2024-03-08 | 3 | 12.63 | 11.44 | 0.00 | 1.76 | 2.27 | 3.10 | False | False |
| 2024-03-01 | 3 | 11.66 | 11.37 | 0.00 | -6.09 | 0.52 | 3.64 | False | False |
| 2024-02-23 | 3 | 11.36 | 11.34 | 0.00 | -7.57 | -0.27 | 0.65 | False | False |
| 2024-02-16 | 3 | 11.48 | 11.32 | 0.00 | -5.06 | 0.35 | 1.27 | False | False |
| 2024-02-09 | 1 | 11.25 | 11.30 | 0.00 | -7.32 | -0.48 | 0.79 | False | False |
| 2024-02-02 | 1 | 11.00 | 11.28 | 0.00 | -8.16 | -0.71 | 0.92 | False | False |
| 2024-01-26 | 1 | 11.05 | 11.27 | -0.00 | -6.50 | -1.39 | 0.69 | False | False |
| 2024-01-19 | 1 | 10.94 | 11.27 | 0.00 | -6.47 | -1.57 | 0.40 | False | False |
| 2024-01-12 | 1 | 10.93 | 11.27 | 0.00 | -5.40 | -1.29 | 0.96 | False | False |
| 2024-01-05 | 1 | 10.73 | 11.27 | 0.00 | -5.34 | -2.38 | 1.31 | False | False |
| 2023-12-29 | 3 | 11.39 | 11.28 | 0.00 | -0.94 | -2.02 | 0.33 | False | False |
| 2023-12-22 | 2 | 11.43 | 11.27 | 0.01 | -0.18 | -1.42 | 0.81 | False | False |
| 2023-12-15 | 2 | 11.33 | 11.24 | 0.01 | -0.22 | -1.31 | 1.39 | False | False |
| 2023-12-08 | 2 | 11.53 | 11.19 | 0.01 | 4.17 | -1.20 | 0.52 | False | False |
| 2023-12-01 | 2 | 11.81 | 11.12 | 0.01 | 7.13 | 0.41 | 0.53 | False | False |
| 2023-11-24 | 2 | 11.51 | 11.02 | 0.01 | 5.49 | -1.16 | 0.37 | False | False |
| 2023-11-17 | 2 | 11.32 | 10.93 | 0.01 | 5.02 | -4.54 | 0.72 | False | False |
| 2023-11-10 | 2 | 11.46 | 10.85 | 0.01 | 8.97 | -2.90 | 2.65 | False | False |
| 2023-11-03 | 2 | 10.93 | 10.76 | 0.01 | 5.50 | -5.17 | 0.64 | False | False |
| 2023-10-27 | 2 | 10.77 | 10.69 | 0.01 | 10.12 | -5.74 | 1.41 | False | False |
| 2023-10-20 | 2 | 12.33 | 10.63 | 0.01 | 23.17 | 1.59 | 0.85 | False | False |
| 2023-10-13 | 2 | 12.30 | 10.51 | 0.01 | 20.57 | 2.27 | 0.99 | False | False |
| 2023-10-06 | 2 | 12.76 | 10.39 | 0.01 | 26.17 | 5.21 | 1.80 | False | False |
| 2023-09-29 | 2 | 13.35 | 10.25 | 0.01 | 33.10 | 7.60 | 1.88 | True | False |
| 2023-09-22 | 2 | 11.75 | 10.10 | 0.01 | 16.83 | 3.53 | 2.29 | True | False |
| 2023-09-15 | 2 | 11.51 | 10.01 | 0.01 | 11.48 | 1.62 | 3.10 | True | False |
| 2023-09-08 | 2 | 10.87 | 9.93 | 0.01 | 5.32 | 0.80 | 0.72 | False | False |
| 2023-09-01 | 2 | 10.73 | 9.88 | 0.01 | 2.68 | -0.14 | 0.62 | False | False |
| 2023-08-25 | 2 | 10.47 | 9.83 | 0.01 | 2.69 | -0.02 | 0.59 | False | False |
| 2023-08-18 | 2 | 10.61 | 9.79 | 0.01 | 4.99 | 0.31 | 1.05 | False | False |
| 2023-08-11 | 2 | 10.53 | 9.72 | 0.01 | 2.14 | 0.04 | 0.57 | False | False |
| 2023-08-04 | 2 | 10.67 | 9.66 | 0.01 | 3.24 | -0.30 | 1.19 | False | False |
| 2023-07-28 | 2 | 10.87 | 9.59 | 0.01 | 2.76 | -1.54 | 0.65 | False | False |
| 2023-07-21 | 2 | 10.87 | 9.52 | 0.01 | 3.76 | -1.08 | 1.92 | False | False |
| 2023-07-14 | 2 | 10.62 | 9.45 | 0.01 | 2.00 | -1.26 | 0.92 | False | False |
| 2023-07-07 | 2 | 10.62 | 9.39 | 0.01 | 4.45 | -1.60 | 0.50 | False | False |
| 2023-06-30 | 2 | 11.21 | 9.33 | 0.01 | 8.90 | -0.92 | 1.15 | False | False |
| 2023-06-23 | 2 | 10.86 | 9.26 | 0.01 | 8.07 | -0.09 | 1.58 | False | False |
| 2023-06-16 | 2 | 10.90 | 9.20 | 0.01 | 7.02 | 1.10 | 1.93 | False | False |
| 2023-06-09 | 2 | 11.00 | 9.13 | 0.01 | 10.85 | 2.83 | 1.24 | False | False |
| 2023-06-02 | 2 | 11.10 | 9.07 | 0.01 | 12.56 | 4.53 | 1.90 | True | False |
| 2023-05-26 | 3 | 10.48 | 9.01 | 0.00 | 8.43 | 4.36 | 1.77 | True | False |
| 2023-05-19 | 3 | 9.86 | 8.96 | 0.00 | 2.61 | 1.75 | 1.18 | False | False |
| 2023-05-12 | 3 | 9.40 | 8.92 | 0.00 | -0.47 | 1.59 | 1.21 | False | False |
| 2023-05-05 | 3 | 8.93 | 8.88 | -0.00 | -5.57 | 0.53 | 1.96 | False | False |
| 2023-04-28 | 1 | 8.68 | 8.89 | -0.00 | -9.00 | -1.07 | 0.63 | False | False |
| 2023-04-21 | 3 | 9.05 | 8.90 | -0.00 | -4.41 | -0.06 | 0.53 | False | False |
| 2023-04-14 | 1 | 8.83 | 8.89 | -0.00 | -6.81 | -1.35 | 0.74 | False | False |
| 2023-04-06 | 1 | 8.68 | 8.89 | -0.00 | -7.67 | -0.68 | 0.51 | False | False |
| 2023-03-31 | 3 | 8.97 | 8.93 | -0.00 | -4.73 | 0.30 | 0.89 | False | False |
| 2023-03-24 | 1 | 8.74 | 8.94 | -0.00 | -4.17 | -0.52 | 1.35 | False | False |
| 2023-03-17 | 1 | 8.88 | 8.96 | -0.00 | -1.42 | 0.42 | 2.02 | False | False |
| 2023-03-10 | 1 | 8.45 | 8.98 | -0.00 | -4.97 | -0.78 | 2.71 | False | False |
| 2023-03-03 | 1 | 8.79 | 9.03 | -0.00 | -5.93 | -0.85 | 1.77 | False | False |
| 2023-02-24 | 1 | 9.00 | 9.07 | -0.00 | -2.10 | -0.10 | 0.58 | False | False |
| 2023-02-17 | 3 | 9.16 | 9.10 | -0.00 | -3.11 | 0.71 | 0.84 | False | False |
| 2023-02-10 | 3 | 9.31 | 9.12 | -0.00 | -1.86 | 1.13 | 0.80 | False | False |
| 2023-02-03 | 3 | 9.35 | 9.12 | -0.00 | -2.54 | 1.15 | 0.61 | False | False |
| 2023-01-27 | 3 | 9.28 | 9.13 | -0.00 | -1.68 | 0.20 | 0.81 | False | False |
| 2023-01-20 | 1 | 8.66 | 9.13 | -0.00 | -5.96 | -1.15 | 0.69 | False | False |
| 2023-01-13 | 1 | 8.69 | 9.16 | -0.00 | -6.36 | -1.09 | 0.74 | False | False |
| 2023-01-06 | 1 | 8.40 | 9.16 | -0.00 | -7.16 | -1.13 | 0.75 | False | False |
| 2022-12-30 | 1 | 8.70 | 9.18 | -0.00 | -2.47 | 0.33 | 0.52 | False | False |
| 2022-12-23 | 1 | 8.82 | 9.21 | 0.00 | -1.36 | 0.69 | 1.00 | False | False |
| 2022-12-16 | 1 | 8.79 | 9.22 | 0.00 | -2.01 | 1.03 | 1.33 | False | False |
| 2022-12-09 | 1 | 8.93 | 9.21 | -0.00 | -2.64 | -0.47 | 0.80 | False | False |
| 2022-12-02 | 1 | 9.15 | 9.20 | -0.00 | -3.79 | -1.42 | 0.65 | False | False |
| 2022-11-25 | 1 | 9.04 | 9.20 | -0.00 | -4.14 | -0.57 | 0.29 | False | False |
| 2022-11-18 | 1 | 8.75 | 9.20 | -0.00 | -6.15 | -0.38 | 0.69 | False | False |
| 2022-11-11 | 3 | 9.36 | 9.22 | -0.00 | -0.75 | 0.43 | 1.05 | False | False |
| 2022-11-04 | 4 | 9.10 | 9.22 | -0.01 | 1.91 | -1.12 | 1.12 | False | False |
| 2022-10-28 | 4 | 9.08 | 9.24 | -0.01 | -1.87 | -2.14 | 0.82 | False | False |
| 2022-10-21 | 4 | 8.51 | 9.32 | -0.01 | -4.61 | -0.30 | 0.83 | False | False |
| 2022-10-14 | 4 | 8.33 | 9.39 | -0.01 | -2.47 | -0.27 | 1.18 | False | False |
| 2022-10-07 | 4 | 9.23 | 9.47 | -0.01 | 6.40 | 1.72 | 0.71 | False | False |
| 2022-09-30 | 1 | 9.10 | 9.52 | -0.00 | 6.68 | 1.85 | 0.88 | False | False |
| 2022-09-23 | 1 | 8.48 | 9.57 | -0.00 | -3.39 | 0.16 | 1.22 | False | False |
| 2022-09-16 | 1 | 9.10 | 9.64 | -0.00 | -1.37 | 1.15 | 1.68 | False | False |
| 2022-09-09 | 1 | 9.66 | 9.67 | -0.00 | -0.48 | 1.04 | 1.06 | False | False |
| 2022-09-02 | 1 | 9.32 | 9.69 | -0.00 | -0.70 | -0.27 | 0.98 | False | False |
| 2022-08-26 | 1 | 9.33 | 9.71 | -0.00 | -4.05 | -1.28 | 0.61 | False | False |
| 2022-08-19 | 1 | 9.55 | 9.73 | -0.00 | -5.96 | -2.40 | 0.88 | False | False |
| 2022-08-12 | 3 | 9.80 | 9.75 | -0.00 | -4.66 | -1.15 | 1.03 | False | False |
| 2022-08-05 | 3 | 9.99 | 9.78 | -0.00 | 0.39 | -1.16 | 1.41 | False | False |
| 2022-07-29 | 3 | 9.99 | 9.79 | -0.01 | 1.09 | -0.08 | 0.85 | False | False |
| 2022-07-22 | 4 | 9.80 | 9.84 | -0.01 | 3.64 | 0.35 | 0.58 | False | False |
| 2022-07-15 | 4 | 9.20 | 9.89 | -0.01 | -0.05 | -0.38 | 0.65 | False | False |
| 2022-07-08 | 4 | 9.75 | 9.96 | -0.01 | 5.01 | 2.37 | 0.59 | False | False |
| 2022-07-01 | 4 | 9.22 | 10.03 | -0.01 | 1.40 | 0.55 | 0.81 | False | False |
| 2022-06-24 | 4 | 9.50 | 10.11 | -0.01 | 2.26 | 2.58 | 3.31 | False | False |
| 2022-06-17 | 4 | 8.85 | 10.21 | -0.01 | 1.49 | 1.88 | 0.85 | False | False |
| 2022-06-10 | 4 | 8.84 | 10.35 | -0.01 | -4.49 | 2.01 | 0.82 | False | False |
| 2022-06-03 | 4 | 9.68 | 10.47 | -0.01 | -0.79 | 1.51 | 0.82 | False | False |
| 2022-05-27 | 4 | 9.08 | 10.56 | -0.01 | -8.05 | -0.36 | 0.79 | False | False |
| 2022-05-20 | 4 | 8.72 | 10.65 | -0.01 | -6.02 | 0.85 | 0.60 | False | False |
| 2022-05-13 | 1 | 8.38 | 10.76 | -0.00 | -12.55 | -0.39 | 0.87 | False | True |
| 2022-05-06 | 1 | 9.17 | 10.82 | -0.00 | -6.84 | 0.82 | 0.80 | False | False |
| 2022-04-29 | 4 | 9.23 | 10.85 | -0.01 | -6.60 | -2.34 | 0.66 | False | False |
| 2022-04-22 | 4 | 9.27 | 10.90 | -0.01 | -9.43 | -1.84 | 0.51 | False | False |
| 2022-04-14 | 1 | 9.39 | 10.97 | -0.00 | -10.98 | -2.62 | 0.76 | False | False |
| 2022-04-08 | 1 | 9.71 | 11.04 | -0.00 | -10.10 | -3.92 | 2.73 | False | False |
| 2022-04-01 | 3 | 11.27 | 11.11 | -0.00 | 2.76 | 0.28 | 0.53 | False | False |
| 2022-03-25 | 1 | 10.74 | 11.13 | 0.00 | -2.06 | 0.00 | 1.47 | False | False |
| 2022-03-18 | 1 | 10.74 | 11.16 | 0.00 | -0.49 | 1.14 | 2.61 | False | False |
| 2022-03-11 | 1 | 10.76 | 11.13 | 0.00 | 5.58 | 3.16 | 2.13 | False | False |
| 2022-03-04 | 1 | 10.69 | 11.11 | 0.00 | 1.64 | 2.87 | 1.81 | False | False |
| 2022-02-25 | 1 | 10.46 | 11.05 | 0.00 | -2.07 | 1.90 | 0.76 | False | False |
| 2022-02-18 | 1 | 10.09 | 11.01 | 0.00 | -5.05 | 0.77 | 0.88 | False | False |
| 2022-02-11 | 1 | 10.09 | 11.00 | 0.00 | -7.07 | 0.82 | 0.87 | False | False |
| 2022-02-04 | 1 | 10.03 | 11.00 | 0.00 | -9.86 | 1.32 | 1.30 | False | False |
| 2022-01-28 | 1 | 9.97 | 11.00 | 0.00 | -9.68 | -0.39 | 1.98 | False | False |
| 2022-01-21 | 1 | 10.17 | 11.00 | 0.00 | -8.14 | -0.33 | 0.88 | False | False |
| 2022-01-14 | 1 | 10.64 | 10.99 | 0.00 | -10.35 | -0.47 | 1.26 | False | False |
| 2022-01-07 | 1 | 10.22 | 10.97 | 0.00 | -15.12 | -2.15 | 0.95 | False | False |
| 2021-12-31 | 3 | 11.39 | 10.97 | 0.00 | -8.11 | -1.01 | 0.38 | False | False |
| 2021-12-23 | 3 | 11.55 | 10.92 | 0.00 | -6.81 | -1.70 | 1.01 | False | False |
| 2021-12-17 | 2 | 11.20 | 10.87 | 0.01 | -8.48 | -2.51 | 1.79 | False | False |
| 2021-12-10 | 2 | 11.78 | 10.82 | 0.01 | -6.51 | -1.10 | 1.37 | False | False |
| 2021-12-03 | 2 | 11.73 | 10.76 | 0.01 | -4.09 | 0.20 | 1.36 | False | False |
| 2021-11-26 | 2 | 12.45 | 10.72 | 0.01 | -0.02 | 1.39 | 0.53 | False | False |
| 2021-11-19 | 2 | 12.99 | 10.65 | 0.01 | 1.56 | 1.96 | 0.57 | False | False |
| 2021-11-12 | 2 | 12.52 | 10.55 | 0.01 | -2.12 | 3.68 | 0.43 | False | False |
| 2021-11-05 | 3 | 12.25 | 10.47 | 0.00 | -4.89 | 3.25 | 0.79 | False | False |
| 2021-10-29 | 3 | 11.98 | 10.40 | 0.00 | -5.56 | 2.12 | 0.75 | False | False |
| 2021-10-22 | 3 | 11.80 | 10.35 | -0.00 | -6.29 | | 0.85 | False | False |
| 2021-10-15 | 3 | 10.35 | 10.30 | -0.00 | -16.85 | | 0.44 | False | False |
| 2021-10-08 | 1 | 10.11 | 10.31 | -0.00 | -17.88 | | 0.86 | False | False |
| 2021-10-01 | 3 | 10.57 | 10.34 | 0.00 | -14.04 | | 0.53 | False | False |
| 2021-09-24 | 3 | 11.46 | 10.35 | -0.00 | | | 1.46 | False | False |
| 2021-09-17 | 3 | 11.43 | 10.32 | -0.00 | | | 2.07 | False | False |
| 2021-09-10 | 3 | 11.81 | 10.33 | -0.01 | | | 0.91 | False | False |
| 2021-09-03 | 3 | 11.87 | 10.34 | -0.01 | | | 0.77 | False | False |
| 2021-08-27 | 3 | 11.60 | 10.36 | -0.01 | | | 1.00 | False | False |
| 2021-08-20 | 4 | 9.99 | 10.42 | -0.01 | | | 0.79 | False | False |
| 2021-08-13 | 4 | 10.07 | 10.57 | -0.01 | | | 1.92 | False | False |
| 2021-08-06 | 4 | 8.84 | 10.71 | -0.01 | | | 1.92 | False | False |
| 2021-07-30 | 4 | 9.26 | 10.87 | -0.01 | | | 0.64 | False | True |
| 2021-07-23 | 4 | 9.98 | 11.01 | -0.01 | | | 4.52 | False | False |
| 2021-07-16 | 4 | 9.97 | 11.14 | -0.01 | | | 2.37 | False | False |
| 2021-07-09 | 4 | 9.99 | 11.27 | -0.01 | | | 0.25 | False | False |
| 2021-07-02 | 4 | 9.99 | 11.37 | -0.01 | | | 0.29 | False | False |
| 2021-06-25 | 1 | 9.97 | 11.46 | -0.00 | | | 0.17 | False | False |
| 2021-06-18 | 1 | 10.00 | 11.53 | -0.00 | | | 0.33 | False | False |
| 2021-06-11 | 1 | 10.09 | 11.58 | -0.00 | | | 0.78 | False | False |
| 2021-06-04 | 1 | 9.97 | 11.63 | -0.00 | | | 0.38 | False | False |
| 2021-05-28 | 1 | 9.94 | 11.68 | -0.00 | | | 0.62 | False | False |
| 2021-05-21 | 1 | 9.96 | 11.72 | | | | 2.08 | False | False |
| 2021-05-14 | 1 | 9.95 | 11.77 | | | | 3.55 | False | True |
| 2021-05-07 | 1 | 10.40 | 11.83 | | | | 1.11 | False | False |
| 2021-04-30 | 1 | 10.26 | 11.86 | | | | 0.61 | False | False |
| 2021-04-23 | 0 | 10.21 | | | | | 0.52 | False | False |
| 2021-04-16 | 0 | 10.11 | | | | | 0.57 | False | False |
| 2021-04-09 | 0 | 10.22 | | | | | 0.13 | False | False |
| 2021-04-01 | 0 | 10.24 | | | | | 0.22 | False | False |
| 2021-03-26 | 0 | 10.27 | | | | | 0.28 | False | False |
| 2021-03-19 | 0 | 10.64 | | | | | 0.29 | False | False |
| 2021-03-12 | 0 | 11.23 | | | | | 0.61 | False | False |
| 2021-03-05 | 0 | 10.76 | | | | | 2.05 | False | False |
| 2021-02-26 | 0 | 10.56 | | | | | 1.06 | False | False |
| 2021-02-19 | 0 | 11.88 | | | | | 2.92 | False | False |
| 2021-02-12 | 0 | 12.07 | | | | | 2.45 | False | False |
| 2021-02-05 | 0 | 12.38 | | | | | 15.68 | False | False |
| 2021-01-29 | 0 | 13.47 | | | | | 1.44 | False | False |
| 2021-01-22 | 0 | 14.50 | | | | | 0.80 | False | False |
| 2021-01-15 | 0 | 14.31 | | | | | 1.94 | False | False |
| 2021-01-08 | 0 | 13.57 | | | | | 1.02 | False | False |
| 2020-12-31 | 0 | 13.27 | | | | | 1.06 | False | False |
| 2020-12-24 | 0 | 14.00 | | | | | 1.26 | False | False |
| 2020-12-18 | 0 | 13.92 | | | | | 2.91 | False | False |
| 2020-12-11 | 0 | 13.10 | | | | | 3.37 | False | False |
| 2020-12-04 | 0 | 12.53 | | | | | 2.31 | False | False |
| 2020-11-27 | 0 | 12.20 | | | | | 2.36 | False | False |
| 2020-11-20 | 0 | 11.50 | | | | | 1.49 | False | False |
| 2020-11-13 | 0 | 11.54 | | | | | 0.55 | False | False |
| 2020-11-06 | 0 | 11.42 | | | | | 1.90 | False | False |
| 2020-10-30 | 0 | 11.27 | | | | | 2.38 | False | False |
| 2020-10-23 | 0 | 11.39 | | | | | | False | False |
| 2020-10-16 | 0 | 11.62 | | | | | | False | False |
| 2020-10-09 | 0 | 11.40 | | | | | | False | False |