CCB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	42.02	63.43	-0.02	-51.00	-0.24	0.86	False	False
2026-10-09	4	40.74	64.51	-0.02	-54.19	-1.20	0.75	False	False
2026-10-02	4	40.17	65.72	-0.02	-55.12	-1.88	1.54	False	False
2026-09-25	4	44.82	66.99	-0.02	-50.96	-0.17	0.55	False	False
2026-09-18	4	45.97	67.97	-0.02	-50.06	0.77	0.88	False	False
2026-09-11	4	47.46	69.23	-0.02	-49.38	-0.23	0.60	False	False
2026-09-04	4	50.33	70.43	-0.02	-47.60	2.09	0.84	False	False
2026-08-28	4	48.48	71.68	-0.03	-50.28	2.26	0.61	False	False
2026-08-21	4	46.28	73.26	-0.03	-53.13	-6.14	0.87	False	False
2026-08-14	4	52.47	75.43	-0.02	-48.47	-6.36	1.10	False	False
2026-08-07	4	45.34	77.45	-0.02	-55.96	-7.67	2.65	False	False
2026-07-31	4	40.99	79.83	-0.02	-59.33	-8.56	7.24	False	True
2026-07-24	4	72.19	82.24	-0.01	-28.57	-0.78	1.39	False	False
2026-07-17	4	78.98	83.74	-0.01	-23.01	2.43	0.73	False	False
2026-07-10	4	78.47	85.00	-0.01	-25.28	1.37	0.68	False	False
2026-07-02	4	78.35	86.19	-0.01	-25.08	2.18	0.58	False	False
2026-06-26	4	77.25	87.35	-0.01	-25.44	2.41	1.14	False	False
2026-06-18	4	71.65	88.49	-0.01	-32.72	0.83	0.73	False	False
2026-06-12	4	73.53	89.52	-0.01	-30.77	1.58	0.59	False	False
2026-06-05	4	70.24	90.57	-0.01	-33.79	-0.10	0.71	False	False
2026-05-29	4	71.18	91.77	-0.01	-35.08	-1.52	0.67	False	False
2026-05-22	4	69.66	92.95	-0.01	-36.03	-3.20	0.83	False	False
2026-05-15	4	68.41	94.25	-0.01	-37.08	-3.70	1.26	False	True
2026-05-08	4	72.86	95.37	-0.01	-33.40	-3.27	1.00	False	False
2026-05-01	4	76.39	96.40	-0.01	-29.00	-1.69	1.59	False	False
2026-04-24	4	82.27	97.50	-0.01	-23.22	0.30	0.74	False	False
2026-04-17	4	83.29	98.69	-0.01	-22.28	0.80	0.73	False	False
2026-04-10	4	82.10	99.70	-0.01	-20.33	1.09	0.87	False	False
2026-04-02	4	77.66	100.60	-0.01	-22.23	0.61	0.61	False	False
2026-03-27	4	73.39	101.67	-0.01	-24.41	1.52	0.59	False	False
2026-03-20	4	74.36	103.04	-0.01	-25.47	-0.73	0.92	False	False
2026-03-13	4	76.92	104.26	-0.01	-24.70	-0.64	1.02	False	False
2026-03-06	4	78.54	105.28	-0.01	-24.65	-1.32	1.20	False	False
2026-02-27	4	74.19	105.97	-0.01	-30.50	-4.51	2.14	False	True
2026-02-20	1	83.65	106.57	-0.00	-22.54	-6.13	0.79	False	False
2026-02-13	1	83.47	107.20	-0.00	-22.15	-6.40	1.24	False	False
2026-02-06	1	87.94	107.80	0.00	-19.36	-6.57	2.47	False	False
2026-01-30	1	95.78	108.26	0.01	-12.46	-4.52	2.09	False	False
2026-01-23	2	111.34	108.49	0.01	1.99	-1.55	0.98	False	False
2026-01-16	2	113.04	108.11	0.01	3.47	-1.64	0.98	False	False
2026-01-09	2	116.94	107.21	0.01	6.93	-0.27	1.27	False	False
2026-01-02	2	113.30	106.08	0.01	5.63	-0.34	0.66	False	False
2025-12-26	2	116.91	105.21	0.01	8.19	0.55	0.48	False	False
2025-12-19	2	116.85	104.24	0.01	10.03	2.02	1.39	False	False
2025-12-12	2	114.09	103.21	0.01	8.01	1.42	0.88	False	False
2025-12-05	2	113.32	102.37	0.01	7.01	0.69	1.19	False	False
2025-11-28	2	111.35	101.40	0.01	6.00	0.69	0.79	False	False
2025-11-21	2	102.77	100.40	0.01	1.93	-1.23	0.95	False	False
2025-11-14	2	104.85	99.91	0.01	2.32	-0.14	0.88	False	False
2025-11-07	2	106.34	99.19	0.01	4.27	-0.68	0.82	False	False
2025-10-31	2	106.50	98.28	0.01	3.25	-1.94	0.82	False	False
2025-10-24	2	108.81	97.39	0.01	6.86	-3.85	0.85	False	False
2025-10-17	2	102.00	96.77	0.01	2.88	-3.95	1.03	False	False
2025-10-10	2	103.63	96.19	0.01	6.99	-2.40	0.90	False	False
2025-10-03	2	109.32	95.54	0.01	11.00	-2.38	1.01	False	False
2025-09-26	2	118.00	94.66	0.01	22.25	-1.28	0.99	False	False
2025-09-19	2	113.61	94.02	0.01	18.68	-1.49	1.29	False	False
2025-09-12	2	109.10	93.22	0.01	16.60	-1.49	0.57	False	False
2025-09-05	2	109.84	92.58	0.01	20.50	1.29	0.62	False	False
2025-08-29	2	114.50	91.84	0.01	27.38	4.06	0.98	True	False
2025-08-22	2	110.86	91.00	0.01	24.62	0.87	0.94	True	False
2025-08-15	2	107.57	90.11	0.01	22.57	-0.18	1.38	True	False
2025-08-08	2	99.17	89.34	0.01	15.34	-2.45	1.12	False	False
2025-08-01	2	92.40	88.69	0.01	11.13	-4.09	1.86	False	False
2025-07-25	2	102.32	88.40	0.01	21.14	-1.70	0.94	False	False
2025-07-18	2	101.70	87.78	0.01	23.29	2.00	1.14	False	False
2025-07-11	2	101.56	87.08	0.01	25.13	3.21	0.99	False	False
2025-07-03	2	102.62	86.47	0.01	27.49	2.29	1.43	True	False
2025-06-27	2	99.95	85.59	0.01	27.94	1.39	2.25	False	False
2025-06-20	2	86.04	84.81	0.01	15.28	-2.00	0.76	False	False
2025-06-13	1	83.08	84.50	0.01	12.27	-3.31	1.19	False	False
2025-06-06	2	87.12	84.17	0.01	18.35	-1.92	0.67	False	False
2025-05-30	2	87.89	83.62	0.01	22.39	-0.10	0.42	False	False
2025-05-23	2	86.01	82.80	0.01	23.28	-3.74	0.66	False	False
2025-05-16	2	89.00	81.88	0.01	25.53	-3.24	0.76	False	False
2025-05-09	2	83.99	80.92	0.01	26.03	-1.32	0.95	False	False
2025-05-02	2	81.34	80.01	0.01	22.78	-4.76	0.94	False	False
2025-04-25	2	88.08	79.06	0.01	38.24	-2.49	0.65	False	False
2025-04-17	2	83.25	77.89	0.01	38.50	-0.01	0.58	False	False
2025-04-11	2	79.06	76.84	0.01	31.30	-2.33	1.01	False	False
2025-04-04	2	79.79	75.87	0.02	41.83	1.07	0.98	False	False
2025-03-28	2	90.39	74.87	0.02	48.21	-3.10	1.02	False	False
2025-03-21	2	84.48	73.65	0.02	38.55	-2.06	1.48	False	False
2025-03-14	2	84.13	72.60	0.02	40.63	-1.60	1.01	False	False
2025-03-07	2	82.99	71.44	0.02	37.53	-2.44	1.57	False	False
2025-02-28	2	98.73	70.25	0.02	60.62	2.29	1.89	True	False
2025-02-21	2	89.57	68.60	0.02	46.80	0.74	0.69	False	False
2025-02-14	2	89.97	67.38	0.02	47.03	-0.14	0.57	False	False
2025-02-07	2	87.69	66.07	0.02	47.30	0.50	0.87	False	False
2025-01-31	2	89.18	64.74	0.02	51.45	-0.02	1.54	True	False
2025-01-24	2	84.38	63.23	0.02	43.83	-2.06	0.67	False	False
2025-01-17	2	84.22	61.95	0.02	47.61	-0.37	1.05	False	False
2025-01-10	2	79.67	60.58	0.02	45.30	-1.58	0.81	False	False
2025-01-03	2	83.88	59.38	0.02	51.52	2.94	1.37	False	False
2024-12-27	2	83.72	58.06	0.02	52.09	2.40	0.65	False	False
2024-12-20	2	80.72	56.75	0.02	49.09	0.91	1.74	False	False
2024-12-13	2	83.02	55.53	0.02	51.64	2.24	3.55	True	False
2024-12-06	2	76.33	54.26	0.02	39.75	1.07	0.62	False	False
2024-11-29	2	76.55	53.17	0.02	42.49	3.63	0.52	False	False
2024-11-22	2	76.69	52.01	0.02	45.45	7.09	0.84	True	False
2024-11-15	2	73.32	50.81	0.02	42.67	5.72	1.21	True	False
2024-11-08	2	70.57	49.68	0.02	35.48	5.43	1.81	True	False
2024-11-01	2	63.26	48.60	0.02	27.98	5.22	1.81	True	False
2024-10-25	2	58.45	47.78	0.01	17.09	2.35	1.00	False	False
2024-10-18	2	60.30	47.13	0.01	19.80	3.58	1.11	True	False
2024-10-11	2	56.67	46.36	0.01	13.76	2.56	0.83	True	False
2024-10-04	2	52.75	45.68	0.01	7.08	0.16	1.13	False	False
2024-09-27	2	52.99	45.17	0.01	7.70	-0.59	0.75	False	False
2024-09-20	2	51.67	44.68	0.01	5.49	-0.86	1.85	False	False
2024-09-13	2	50.15	44.25	0.01	3.54	0.25	0.93	False	False
2024-09-06	2	49.64	43.92	0.01	6.42	1.04	0.53	False	False
2024-08-30	2	53.67	43.57	0.01	10.07	1.06	0.75	False	False
2024-08-23	2	53.05	43.08	0.01	8.95	-0.57	0.52	False	False
2024-08-16	2	49.26	42.71	0.01	2.52	-0.79	0.61	False	False
2024-08-09	2	47.41	42.46	0.01	2.28	1.19	0.65	False	False
2024-08-02	3	49.22	42.27	0.00	5.82	3.98	2.22	False	False
2024-07-26	3	52.93	42.06	0.00	11.23	3.68	1.74	False	False
2024-07-19	3	50.75	41.78	0.00	5.68	3.85	2.08	True	False
2024-07-12	3	47.82	41.58	0.00	-2.49	1.53	1.11	False	False
2024-07-05	3	43.75	41.49	0.00	-10.09	-1.07	0.60	False	False
2024-06-28	3	46.14	41.45	0.00	-3.47	0.27	1.61	False	False
2024-06-21	3	43.19	41.28	0.00	-9.71	-1.16	1.05	False	False
2024-06-14	3	43.53	41.17	0.00	-8.60	-1.18	0.85	False	False
2024-06-07	3	44.26	41.08	0.00	-5.81	-0.07	1.03	False	False
2024-05-31	3	44.34	40.88	0.00	-4.56	0.66	0.55	False	False
2024-05-24	3	44.36	40.75	0.00	-5.09	1.14	0.94	False	False
2024-05-17	3	44.92	40.57	0.00	-3.88	1.64	0.95	False	False
2024-05-10	3	43.47	40.40	-0.00	-5.52	2.41	0.97	False	False
2024-05-03	3	41.89	40.35	-0.00	-7.19	2.21	1.16	False	False
2024-04-26	3	40.60	40.34	-0.00	-9.63	1.71	0.91	False	False
2024-04-19	1	39.25	40.41	-0.00	-10.45	2.38	0.82	False	False
2024-04-12	1	38.38	40.56	-0.00	-15.18	1.38	1.01	False	False
2024-04-05	1	38.65	40.72	-0.00	-16.01	0.49	0.95	False	False
2024-03-28	4	38.87	40.86	-0.01	-16.46	0.25	1.13	False	False
2024-03-22	4	37.20	41.07	-0.01	-19.98	-0.96	1.20	False	False
2024-03-15	4	36.20	41.28	-0.01	-20.70	-2.10	1.35	False	False
2024-03-08	4	37.69	41.54	-0.01	-17.98	-0.52	1.30	False	False
2024-03-01	1	38.24	41.80	-0.00	-17.48	-0.50	1.22	False	False
2024-02-23	1	38.82	42.03	-0.00	-16.13	-1.96	0.77	False	False
2024-02-16	1	40.24	42.27	0.00	-12.29	-0.87	1.38	False	False
2024-02-09	1	39.02	42.41	0.00	-15.90	-2.15	1.82	False	False
2024-02-02	1	38.98	42.44	0.00	-15.47	-2.83	1.62	False	False
2024-01-26	1	42.03	42.39	0.00	-8.30	-1.43	0.96	False	False
2024-01-19	1	41.55	42.25	0.00	-8.82	-1.64	0.62	False	False
2024-01-12	1	41.95	42.11	0.00	-7.28	-1.57	0.64	False	False
2024-01-05	2	42.82	42.05	0.01	-4.14	0.12	0.74	False	False
2023-12-29	2	44.41	41.92	0.01	-2.59	1.67	0.54	False	False
2023-12-22	2	44.69	41.69	0.01	-2.26	2.25	0.79	False	False
2023-12-15	2	45.20	41.39	0.01	-0.99	2.03	1.77	False	False
2023-12-08	2	42.71	41.04	0.01	-4.63	2.17	0.70	False	False
2023-12-01	3	40.88	40.71	0.00	-9.26	-0.38	1.03	False	False
2023-11-24	1	39.98	40.53	0.00	-11.25	-1.12	0.47	False	False
2023-11-17	3	40.80	40.40	0.00	-9.12	-0.46	1.68	False	False
2023-11-10	1	38.28	40.19	0.00	-13.31	-2.11	1.11	False	False
2023-11-03	3	40.47	40.02	0.00	-7.76	-0.42	2.21	False	False
2023-10-27	1	38.91	39.78	0.00	-6.78	-1.09	0.98	False	False
2023-10-20	3	39.87	39.68	0.00	-7.28	-1.40	1.02	False	False
2023-10-13	3	42.00	39.57	0.00	-4.88	0.22	1.01	False	False
2023-10-06	3	41.42	39.42	-0.00	-6.06	0.20	1.04	False	False
2023-09-29	3	42.91	39.33	-0.00	-2.43	0.22	1.36	False	False
2023-09-22	3	43.65	39.43	-0.00	-1.68	0.72	0.75	False	False
2023-09-15	3	43.19	39.47	-0.00	-5.76	-0.77	1.16	False	False
2023-09-08	3	42.85	39.58	-0.00	-6.86	-1.47	0.56	False	False
2023-09-01	3	45.10	39.70	-0.00	-3.32	-0.28	0.59	False	False
2023-08-25	3	43.45	39.80	0.00	-4.58	-0.44	0.61	False	False
2023-08-18	3	43.95	39.82	-0.00	-2.70	0.66	0.76	False	False
2023-08-11	3	45.69	39.79	-0.00	-0.98	3.23	0.51	False	False
2023-08-04	3	45.23	39.79	-0.00	-2.18	3.80	0.69	False	False
2023-07-28	3	45.93	39.79	-0.01	-2.83	3.88	0.97	False	False
2023-07-21	3	44.30	39.85	-0.01	-5.32	2.92	1.56	False	False
2023-07-14	3	40.01	39.96	-0.01	-13.89	-0.23	1.31	False	False
2023-07-07	4	37.56	40.20	-0.01	-17.38	-1.07	0.72	False	False
2023-06-30	4	37.65	40.71	-0.01	-18.33	-0.60	1.00	False	False
2023-06-23	4	37.50	41.18	-0.01	-17.01	0.57	1.67	False	False
2023-06-16	4	39.99	41.57	-0.01	-12.96	1.90	1.34	False	False
2023-06-09	4	38.99	41.81	-0.01	-13.12	2.84	0.99	False	False
2023-06-02	4	37.63	42.12	-0.01	-15.93	0.72	0.64	False	False
2023-05-26	4	35.52	42.49	-0.01	-19.28	-0.42	0.49	False	False
2023-05-19	1	34.91	42.83	-0.00	-20.57	0.16	0.59	False	False
2023-05-12	1	32.70	42.99	-0.00	-24.50	-0.09	0.43	False	False
2023-05-05	1	35.36	43.25	-0.00	-18.81	1.32	1.12	False	False
2023-04-28	4	36.25	43.38	-0.01	-17.61	0.08	0.74	False	False
2023-04-21	4	34.44	43.50	-0.01	-21.22	-1.79	0.52	False	False
2023-04-14	1	33.30	43.73	-0.00	-24.15	-3.22	0.69	False	False
2023-04-06	1	33.18	44.03	-0.00	-24.08	-4.41	0.74	False	False
2023-03-31	1	36.01	44.29	-0.00	-17.92	-5.78	1.19	False	False
2023-03-24	1	36.52	44.43	-0.00	-14.07	-4.74	1.45	False	False
2023-03-17	1	37.29	44.56	0.00	-11.26	-4.31	3.39	False	False
2023-03-10	1	38.84	44.73	0.00	-6.45	-2.99	1.71	False	False
2023-03-03	3	45.87	44.82	0.00	5.18	-0.75	1.08	False	False
2023-02-24	2	44.83	44.61	0.01	4.87	0.86	0.49	False	False
2023-02-17	2	46.50	44.49	0.01	5.96	1.35	0.88	False	False
2023-02-10	2	46.39	44.22	0.01	5.52	-0.34	0.79	False	False
2023-02-03	2	48.08	43.96	0.01	8.19	-0.02	0.86	False	False
2023-01-27	3	44.30	43.63	0.00	1.42	-3.51	0.83	False	False
2023-01-20	1	42.84	43.45	0.01	0.55	-3.83	0.60	False	False
2023-01-13	2	45.86	43.33	0.01	6.88	-2.12	0.97	False	False
2023-01-06	2	45.23	43.04	0.01	8.28	-4.47	0.95	False	False
2022-12-30	2	47.52	42.80	0.01	15.46	-1.38	0.54	False	False
2022-12-23	2	47.60	42.51	0.01	15.86	-0.07	0.83	False	False
2022-12-16	2	47.37	42.24	0.01	15.36	0.24	1.47	False	False
2022-12-09	2	52.72	41.86	0.01	26.15	2.45	2.03	False	False
2022-12-02	2	51.94	41.35	0.01	20.99	-1.07	2.92	False	False
2022-11-25	3	49.00	40.96	0.00	16.15	0.61	0.81	False	False
2022-11-18	3	47.31	40.70	0.00	14.38	2.48	1.49	False	False
2022-11-11	3	48.27	40.56	0.00	16.33	1.18	1.63	False	False
2022-11-04	3	48.84	40.41	-0.00	25.28	4.58	1.37	False	False
2022-10-28	3	45.48	40.22	-0.01	13.69	0.71	0.97	False	False
2022-10-21	4	39.94	40.24	-0.01	4.45	-2.24	0.71	False	False
2022-10-14	4	40.51	40.51	-0.01	11.60	0.26	0.66	False	False
2022-10-07	4	39.16	40.74	-0.01	6.97	0.94	0.53	False	False
2022-09-30	4	39.74	41.06	-0.01	10.86	1.31	0.55	False	False
2022-09-23	3	41.56	41.28	-0.01	13.40	2.52	0.51	False	False
2022-09-16	3	42.15	41.47	-0.01	10.55	1.51	1.06	False	False
2022-09-09	4	41.02	41.64	-0.01	3.22	0.29	1.00	False	False
2022-09-02	4	40.22	41.91	-0.01	5.62	1.10	0.66	False	False
2022-08-26	4	40.38	42.21	-0.01	3.31	-0.73	0.91	False	False
2022-08-19	4	42.30	42.43	-0.01	4.52	0.13	2.30	False	False
2022-08-12	4	41.53	42.64	-0.01	2.06	-1.38	1.39	False	False
2022-08-05	4	39.64	42.99	-0.01	1.23	-1.38	0.72	False	False
2022-07-29	4	41.23	43.44	-0.01	6.23	-1.18	1.62	False	False
2022-07-22	4	38.45	43.76	-0.01	3.99	-1.69	0.81	False	False
2022-07-15	1	38.54	44.21	-0.00	7.60	-1.12	0.56	False	False
2022-07-08	1	38.33	44.52	-0.00	6.75	-0.53	0.59	False	False
2022-07-01	1	38.82	44.70	-0.00	10.95	1.39	1.02	False	False
2022-06-24	1	39.33	44.83	-0.00	10.74	0.88	1.54	False	False
2022-06-17	1	37.15	45.00	-0.00	12.09	1.93	1.71	False	False
2022-06-10	1	38.05	45.31	-0.00	8.86	0.59	1.06	False	False
2022-06-03	1	38.57	45.51	0.00	5.38	-1.49	0.68	False	False
2022-05-27	1	39.54	45.56	0.00	7.23	-1.72	1.22	False	False
2022-05-20	1	35.94	45.51	0.00	4.37	-3.19	1.15	False	False
2022-05-13	1	37.68	45.46	0.01	6.48	-2.26	1.62	False	False
2022-05-06	1	40.20	45.33	0.01	11.34	-0.46	0.71	False	False
2022-04-29	1	41.04	45.10	0.01	14.13	-1.47	0.85	False	False
2022-04-22	1	43.28	44.78	0.01	17.14	-2.22	0.62	False	False
2022-04-14	1	43.55	44.39	0.01	15.51	-3.16	0.51	False	False
2022-04-08	1	43.25	43.99	0.01	13.20	-6.68	0.73	False	False
2022-04-01	2	46.12	43.53	0.01	20.00	-2.71	0.72	False	False
2022-03-25	2	48.02	42.99	0.01	26.03	-1.76	0.48	False	False
2022-03-18	2	47.55	42.40	0.01	28.15	-1.64	1.23	False	False
2022-03-11	2	48.55	41.80	0.02	39.92	0.20	0.85	False	False
2022-03-04	2	46.35	41.17	0.02	30.82	-2.03	1.06	False	False
2022-02-25	2	47.43	40.65	0.02	33.08	-0.82	0.50	False	False
2022-02-18	2	47.23	40.05	0.02	34.71	-2.32	0.93	False	False
2022-02-11	2	49.01	39.43	0.02	39.10	-2.13	0.89	False	False
2022-02-04	2	49.23	38.76	0.02	38.94	-3.40	1.21	False	False
2022-01-28	2	46.96	38.08	0.02	36.34	-2.03	1.31	False	False
2022-01-21	2	48.57	37.48	0.02	43.98	-1.94	1.10	False	False
2022-01-14	2	52.08	36.85	0.02	47.63	0.62	1.83	False	False
2022-01-07	2	53.23	36.09	0.02	52.55	5.36	0.87	False	False
2021-12-31	2	50.62	35.32	0.02	44.46	2.53	1.17	False	False
2021-12-23	2	52.03	34.65	0.02	51.75	3.03	1.63	True	False
2021-12-17	2	47.98	33.96	0.01	45.14	0.12	3.24	False	False
2021-12-10	2	43.66	33.40	0.02	31.13	-1.94	0.53	False	False
2021-12-03	2	42.70	32.97	0.02	34.32	1.62	0.87	False	False
2021-11-26	2	44.43	32.53	0.02	39.61	3.66	0.44	False	False
2021-11-19	2	46.51	32.04	0.02	44.64	7.16	0.56	True	False
2021-11-12	2	43.97	31.43	0.01	38.88	5.61	1.34	True	False
2021-11-05	2	40.10	30.83	0.01	27.84	2.32	1.23	True	False
2021-10-29	2	38.05	30.41	0.01	24.98	2.77	1.83	True	False
2021-10-22	3	34.48	30.03	0.00	16.02	0.71	0.90	False	False
2021-10-15	3	33.73	29.77	0.00	16.43	0.59	0.65	False	False
2021-10-08	3	33.37	29.63	0.00	18.57	2.78	0.80	False	False
2021-10-01	2	31.46	29.56	0.01	13.90	1.63	2.05	False	False
2021-09-24	2	31.63	29.52	0.01	13.17	0.47	1.84	False	False
2021-09-17	2	31.40	29.39	0.01	14.09	0.82	1.19	False	False
2021-09-10	2	29.50	29.16	0.01	7.46	-0.79	0.60	False	False
2021-09-03	2	29.77	28.95	0.01	7.36	-2.63	0.66	False	False
2021-08-27	2	30.44	28.69	0.01	11.27	-0.54	0.97	False	False
2021-08-20	2	29.60	28.34	0.01	10.81	-0.24	0.43	False	False
2021-08-13	2	29.46	28.07	0.01	10.63	-1.42	1.49	False	False
2021-08-06	2	30.94	27.80	0.01	17.89	0.66	1.07	False	False
2021-07-30	2	29.22	27.50	0.01	13.43	-0.87	0.66	False	False
2021-07-23	2	28.66	27.23	0.01	11.78	-2.75	1.49	False	False
2021-07-16	2	29.03	26.98	0.01	16.30	-2.53	0.73	False	False
2021-07-09	2	28.84	26.73	0.01	15.24	-2.94	0.46	False	False
2021-07-02	2	28.90	26.51	0.01	16.91	-3.74	0.87	False	False
2021-06-25	2	29.63	26.21	0.01	22.78	-3.24	3.77	False	False
2021-06-18	2	29.46	25.88	0.02	26.43	-3.20	1.69	False	False
2021-06-11	2	29.95	25.55	0.02	26.99	-2.99	0.93	False	False
2021-06-04	2	30.70	25.16	0.02	31.87	-0.16	0.71	False	False
2021-05-28	2	31.10	24.73	0.02	35.76	-0.11	1.12	False	False
2021-05-21	2	31.17	24.19	0.02	39.23	2.43	0.76	False	False
2021-05-14	2	30.90	23.66	0.03	38.96	4.25	1.35	False	False
2021-05-07	2	29.55	23.08	0.02	32.50	0.73	0.37	False	False
2021-04-30	2	29.77	22.56	0.02	36.21	1.32	0.48	False	False
2021-04-23	2	28.00	21.99	0.02	29.51	-1.33	0.87	False	False
2021-04-16	2	26.18	21.47	0.02	21.98	-7.24	0.64	False	False
2021-04-09	2	27.29	21.08	0.02	29.57	-8.27	0.62	False	False
2021-04-01	2	26.66	20.66	0.03	30.92	-7.48	1.23	False	False
2021-03-26	2	26.85	20.24	0.03	34.84	-4.50	1.54	False	False
2021-03-19	2	29.38	19.81	0.03	50.92	4.88	2.56	False	False
2021-03-12	2	31.49	19.27	0.03	62.64	9.80	1.24	False	False
2021-03-05	2	30.00	18.70	0.02	60.84	10.29	2.04	True	False
2021-02-26	2	28.00	18.17	0.02	52.85	10.00	1.80	True	False
2021-02-19	2	24.50	17.68	0.02	31.42	3.22	0.66	True	False
2021-02-12	2	23.07	17.32	0.02	23.43	0.68	1.05	False	False
2021-02-05	2	22.01	17.04	0.01	19.66	-0.55	0.84	False	False
2021-01-29	2	19.80	16.74	0.01	12.84	-1.53	1.10	False	False
2021-01-22	2	21.53	16.55	0.02	18.54	-1.10	0.61	False	False
2021-01-15	2	21.48	16.29	0.02	20.72	-0.77	0.65	False	False
2021-01-08	2	21.96	16.09	0.02	21.84	-1.99	1.09	False	False
2020-12-31	2	21.00	15.81	0.02	18.95	1.07	0.62	False	False
2020-12-24	2	21.35	15.58	0.02	22.95	1.57	0.69	False	False
2020-12-18	2	21.48	15.29	0.02	23.80	1.18	1.60	False	False
2020-12-11	2	22.19	15.01	0.02	29.82	5.25	1.02	True	False
2020-12-04	2	19.73	14.69	0.01	14.66	1.47	1.16	False	False
2020-11-27	2	19.75	14.50	0.01	16.68	4.77	1.14	False	False
2020-11-20	2	19.71	14.25	0.01	19.10	5.90	1.06	False	False
2020-11-13	2	18.14	14.00	0.01	8.83	6.32	1.79	False	False
2020-11-06	2	17.77	13.87	0.01	8.79	6.00	2.61	False	False
2020-10-30	2	14.86	13.72	0.01	-2.39	4.45	1.92	False	False
2020-10-23	3	15.43	13.53	0.00	-4.51	4.18	0.67	False	False
2020-10-16	3	13.60	13.43	-0.00	-16.46	-2.10	0.52	False	False
2020-10-09	3	13.86	13.30	-0.01	-15.20	-1.59	0.75	False	False
2020-10-02	4	12.63	13.30	-0.01	-20.19	-1.38	0.75	False	False
2020-09-25	4	12.35	13.40	-0.01	-21.21	-1.08	1.20	False	False
2020-09-18	3	14.59	13.54	-0.01	-8.04	3.08	1.60	False	False
2020-09-11	3	14.61	13.62	-0.01	-8.82	0.89	0.63	False	False
2020-09-04	3	14.08	13.69	-0.01	-14.66	0.16	0.62	False	False
2020-08-28	3	14.08	13.80	-0.01	-16.90	-0.02	0.38	False	False
2020-08-21	4	13.12	13.93	-0.01	-20.37	-1.59	0.45	False	False
2020-08-14	3	14.41	14.07	-0.01	-12.38	-1.18	0.71	False	False
2020-08-07	4	13.89	14.17	-0.01	-15.29	0.47	0.67	False	False
2020-07-31	4	13.37	14.26	-0.01	-16.81	-1.46	0.59	False	False
2020-07-24	4	13.65	14.36	-0.01	-14.02	-1.53	0.89	False	False
2020-07-17	3	14.76	14.46	-0.01	-7.65	-1.75	1.09	False	False
2020-07-10	4	13.10	14.52	-0.01	-17.18	-1.73	0.96	False	False
2020-07-02	4	13.90	14.65	-0.01	-10.97	0.34	0.86	False	False
2020-06-26	4	13.86	14.75	-0.01	-7.90	2.41	3.23	False	False
2020-06-19	3	15.43	14.85	-0.00	-0.65	3.13	1.43	False	False
2020-06-12	1	13.70	14.90	-0.00	-10.24	1.12	1.03	False	False
2020-06-05	4	14.10	15.00	-0.01	-12.33	-1.36	1.11	False	False
2020-05-29	4	12.70	15.06	-0.01	-17.53	-0.05	0.74	False	False
2020-05-22	4	13.06	15.13	-0.01	-13.19	0.49	0.45	False	False
2020-05-15	4	12.49	15.20	-0.01	-14.72	-2.03	0.78	False	False
2020-05-08	4	14.03	15.32	-0.01	-6.87	0.55	0.51	False	False
2020-05-01	4	12.08	15.37	-0.01	-17.35	2.80	0.53	False	False
2020-04-24	4	12.49	15.48	-0.01	-15.14	-2.10	0.54	False	False
2020-04-17	4	13.99	15.57	-0.01	-6.60	3.90	0.75	False	False
2020-04-09	4	13.25	15.63	-0.01	-9.09	-1.32	1.49	False	False
2020-04-03	4	9.32	15.72	-0.01	-28.55	-6.96	1.16	False	False
2020-03-27	1	12.52	15.90	-0.00	-6.74	-2.59	1.27	False	False
2020-03-20	1	9.51	15.97	-0.00	-22.19	-4.50	0.94	False	True
2020-03-13	1	13.90	16.15	0.00	-3.79	1.16	2.80	False	True
2020-03-06	1	15.75	16.18	0.00	-0.71	0.46	0.41	False	False
2020-02-28	3	16.39	16.17	0.00	3.64	0.39	0.62	False	False
2020-02-21	3	17.15	16.14	0.00	-4.19	-0.46	0.29	False	False
2020-02-14	3	16.65	16.10	0.00	-8.44	-1.15	0.44	False	False
2020-02-07	3	17.50	16.05	0.00	-2.56	0.76	0.48	False	False
2020-01-31	3	17.80	15.99	0.00	2.09	2.47	0.67	False	False
2020-01-24	3	17.40	15.91	0.00	-2.34	0.78	0.44	False	False
2020-01-17	3	17.33	15.85	0.00	-3.85	0.35	0.78	False	False
2020-01-10	3	16.71	15.78	0.00	-5.60	-0.70	5.76	False	False
2020-01-03	3	16.21	15.74	0.00	-7.79	-1.52	1.34	False	False
2019-12-27	3	16.70	15.74	0.00	-5.46	-1.07	0.27	False	False
2019-12-20	3	16.70	15.72	0.00	-5.26	-0.97	2.06	False	False
2019-12-13	3	16.87	15.69	0.00	-2.80	0.09	0.63	False	False
2019-12-06	3	16.91	15.68	0.00	-1.69	1.27	0.67	False	False
2019-11-29	3	16.99	15.69	0.00	-1.18	2.42	0.31	False	False
2019-11-22	3	16.81	15.67	-0.00	-1.39	2.09	0.70	False	False
2019-11-15	3	16.60	15.65	-0.00	-3.16	0.21	0.90	False	False
2019-11-08	3	15.86	15.64	-0.00	-6.76	-0.60	1.02	False	False
2019-11-01	1	15.07	15.66	-0.00	-10.85	-0.78	0.61	False	False
2019-10-25	1	15.08	15.72	-0.00	-9.74	-0.61	0.43	False	False
2019-10-18	3	15.90	15.78	-0.00	-4.00	0.57	0.88	False	False
2019-10-11	3	15.78	15.77	-0.00	-4.34	0.19	0.33	False	False
2019-10-04	1	15.17	15.76	-0.00	-7.74	1.16	0.44	False	False
2019-09-27	1	15.34	15.82	-0.00	-7.29	0.82	0.74	False	False
2019-09-20	1	15.70	15.87	-0.00	-6.28	0.40	3.20	False	False
2019-09-13	3	16.00	15.91	-0.00	-5.11	0.95	2.14	False	False
2019-09-06	1	14.67	15.92	-0.00	-12.37	-1.05	0.72	False	False
2019-08-30	1	14.77	15.94	-0.00	-10.58	-1.06	0.91	False	False
2019-08-23	1	14.83	15.95	0.00	-7.88	-0.02	1.69	False	False
2019-08-16	1	14.90	15.96	0.00	-8.90	0.51	0.53	False	False
2019-08-09	1	15.20	15.96	0.00	-8.17	-0.08	0.84	False	False
2019-08-02	1	15.60	15.96	0.00	-6.34		0.59	False	False
2019-07-26	1	15.87	15.94	0.00	-7.79		0.56	False	False
2019-07-19	1	15.11	15.92	0.00	-10.94		2.48	False	False
2019-07-12	3	15.86	15.85	0.00	-7.84		0.90	False	False
2019-07-05	1	15.35	15.75	-0.00			1.25	False	False
2019-06-28	1	15.47	15.73	-0.00			6.01	False	False
2019-06-21	1	15.40	15.75	0.00			1.34	False	False
2019-06-14	1	15.54	15.77	0.00			1.28	False	False
2019-06-07	3	16.13	15.76	0.00			1.03	False	False
2019-05-31	3	16.06	15.76	0.00			0.70	False	False
2019-05-24	3	16.00	15.75	0.00			0.86	False	False
2019-05-17	3	16.57	15.74	-0.00			0.81	False	False
2019-05-10	3	16.98	15.72	-0.00			1.62	False	False
2019-05-03	3	16.49	15.72	-0.00			0.38	False	False
2019-04-26	3	16.28	15.75	-0.00			0.70	False	False
2019-04-18	3	16.19	15.77	-0.00			0.22	False	False
2019-04-12	3	16.39	15.78	-0.00			0.33	False	False
2019-04-05	3	17.00	15.82	-0.00			1.25	False	False
2019-03-29	3	16.99	15.84	0.00			0.79	False	False
2019-03-22	1	15.41	15.81	0.00			1.22	False	False
2019-03-15	1	15.59	15.84	0.00			2.28	False	False
2019-03-08	3	16.87	15.85	0.00			1.55	False	False
2019-03-01	3	17.00	15.83				1.09	False	False
2019-02-22	3	16.75	15.80				0.62	False	False
2019-02-15	3	16.23	15.79				1.35	False	False
2019-02-08	1	15.40	15.78				0.71	False	False
2019-02-01	0	15.07					0.40	False	False
2019-01-25	0	15.01					0.49	False	False
2019-01-18	0	14.94					0.45	False	False
2019-01-11	0	15.13					0.40	False	False
2019-01-04	0	15.00					1.42	False	False
2018-12-28	0	15.41					0.87	False	False
2018-12-21	0	13.14					3.03	False	False
2018-12-14	0	12.62					0.39	False	False
2018-12-07	0	14.92					1.60	False	False
2018-11-30	0	15.95					0.42	False	False
2018-11-23	0	16.00					0.13	False	False
2018-11-16	0	15.36					0.60	False	False
2018-11-09	0	16.04					0.21	False	False
2018-11-02	0	15.69					0.26	False	False
2018-10-26	0	15.85					0.26	False	False
2018-10-19	0	15.79					0.27	False	False
2018-10-12	0	17.00					0.64	False	False
2018-10-05	0	17.33					0.41	False	False
2018-09-28	0	17.00					0.59	False	False
2018-09-21	0	16.55					5.50	False	False
2018-09-14	0	17.50					2.00	False	False
2018-09-07	0	17.67					1.80	False	False
2018-08-31	0	16.22					0.75	False	False
2018-08-24	0	16.07					0.50	False	False
2018-08-17	0	16.14					0.47	False	False
2018-08-10	0	16.13					0.24	False	False
2018-08-03	0	16.17						False	False
2018-07-27	0	16.48						False	False
2018-07-20	0	15.78						False	False