CCAP History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 8.90 | 11.20 | -0.01 | -33.34 | -0.93 | 0.92 | False | False |
| 2026-10-09 | 4 | 9.09 | 11.32 | -0.01 | -33.91 | -1.11 | 1.06 | False | False |
| 2026-10-02 | 4 | 9.02 | 11.45 | -0.01 | -34.30 | -1.65 | 1.25 | False | True |
| 2026-09-25 | 4 | 9.57 | 11.58 | -0.01 | -31.19 | -0.97 | 0.75 | False | True |
| 2026-09-18 | 4 | 9.78 | 11.68 | -0.01 | -29.61 | -0.76 | 1.43 | False | True |
| 2026-09-11 | 4 | 9.92 | 11.80 | -0.01 | -29.47 | -1.03 | 1.55 | False | True |
| 2026-09-04 | 4 | 10.37 | 11.94 | -0.01 | -27.70 | -1.51 | 1.17 | False | True |
| 2026-08-28 | 4 | 10.54 | 12.07 | -0.01 | -27.29 | -0.53 | 0.95 | False | True |
| 2026-08-21 | 4 | 10.71 | 12.20 | -0.01 | -26.55 | -0.24 | 0.99 | False | False |
| 2026-08-14 | 4 | 11.15 | 12.33 | -0.01 | -25.36 | -0.03 | 0.81 | False | False |
| 2026-08-07 | 4 | 11.77 | 12.44 | -0.01 | -21.64 | 1.27 | 0.94 | False | False |
| 2026-07-31 | 4 | 10.93 | 12.53 | -0.01 | -25.19 | 0.27 | 0.74 | False | False |
| 2026-07-24 | 4 | 10.84 | 12.64 | -0.01 | -25.61 | -0.02 | 1.19 | False | False |
| 2026-07-17 | 4 | 11.05 | 12.77 | -0.01 | -25.26 | 0.48 | 1.06 | False | False |
| 2026-07-10 | 4 | 11.09 | 12.89 | -0.01 | -26.73 | -0.03 | 1.03 | False | False |
| 2026-07-02 | 4 | 11.12 | 13.02 | -0.01 | -26.26 | 0.37 | 1.01 | False | False |
| 2026-06-26 | 4 | 11.12 | 13.15 | -0.01 | -25.53 | 0.71 | 1.01 | False | False |
| 2026-06-18 | 4 | 11.18 | 13.25 | -0.01 | -27.17 | 0.30 | 1.36 | False | False |
| 2026-06-12 | 4 | 11.26 | 13.34 | -0.01 | -26.60 | 0.84 | 0.83 | False | False |
| 2026-06-05 | 4 | 11.11 | 13.42 | -0.01 | -27.76 | -3.07 | 0.99 | False | False |
| 2026-05-29 | 1 | 11.41 | 13.52 | -0.00 | -28.39 | -4.14 | 0.67 | False | False |
| 2026-05-22 | 1 | 11.37 | 13.61 | -0.00 | -28.36 | -3.03 | 1.32 | False | False |
| 2026-05-15 | 1 | 11.13 | 13.70 | -0.00 | -29.97 | -3.92 | 2.08 | False | True |
| 2026-05-08 | 1 | 13.55 | 13.80 | -0.00 | -15.46 | 0.76 | 0.64 | False | False |
| 2026-05-01 | 3 | 13.93 | 13.79 | -0.00 | -11.85 | 1.25 | 0.90 | False | False |
| 2026-04-24 | 4 | 13.22 | 13.80 | -0.01 | -16.24 | -0.22 | 0.92 | False | False |
| 2026-04-17 | 4 | 13.58 | 13.86 | -0.01 | -14.28 | 0.16 | 1.14 | False | False |
| 2026-04-10 | 4 | 12.46 | 13.94 | -0.01 | -18.51 | -0.38 | 0.93 | False | False |
| 2026-04-02 | 4 | 12.37 | 14.05 | -0.01 | -16.84 | 0.30 | 1.08 | False | False |
| 2026-03-27 | 4 | 12.31 | 14.17 | -0.01 | -15.34 | 1.75 | 0.91 | False | True |
| 2026-03-20 | 1 | 12.77 | 14.28 | -0.00 | -14.90 | 1.16 | 1.61 | False | False |
| 2026-03-13 | 1 | 12.82 | 14.36 | -0.00 | -16.98 | -0.39 | 0.91 | False | False |
| 2026-03-06 | 1 | 12.98 | 14.44 | -0.00 | -18.04 | -0.79 | 1.06 | False | False |
| 2026-02-27 | 1 | 12.66 | 14.49 | -0.00 | -22.36 | -1.64 | 1.35 | False | True |
| 2026-02-20 | 1 | 13.31 | 14.54 | -0.00 | -19.56 | -1.01 | 0.64 | False | False |
| 2026-02-13 | 1 | 13.97 | 14.59 | -0.00 | -15.44 | 0.26 | 1.02 | False | False |
| 2026-02-06 | 1 | 14.40 | 14.60 | -0.00 | -14.87 | 0.71 | 1.07 | False | False |
| 2026-01-30 | 1 | 14.39 | 14.62 | -0.00 | -15.79 | 0.63 | 0.76 | False | False |
| 2026-01-23 | 1 | 14.52 | 14.61 | -0.00 | -15.52 | 0.46 | 0.62 | False | False |
| 2026-01-16 | 1 | 14.53 | 14.61 | -0.00 | -16.47 | 0.23 | 1.01 | False | False |
| 2026-01-09 | 1 | 14.49 | 14.61 | -0.00 | -17.72 | -0.37 | 1.13 | False | False |
| 2026-01-02 | 1 | 14.28 | 14.62 | -0.00 | -18.32 | -0.14 | 1.38 | False | False |
| 2025-12-26 | 3 | 14.73 | 14.64 | -0.00 | -17.34 | 0.95 | 0.59 | False | False |
| 2025-12-19 | 1 | 14.65 | 14.67 | -0.00 | -17.38 | 1.11 | 1.83 | False | False |
| 2025-12-12 | 3 | 14.96 | 14.70 | -0.00 | -16.25 | 2.16 | 0.64 | False | False |
| 2025-12-05 | 3 | 14.90 | 14.71 | -0.00 | -17.78 | 1.49 | 0.79 | False | False |
| 2025-11-28 | 1 | 14.35 | 14.75 | -0.00 | -21.16 | 0.89 | 0.60 | False | False |
| 2025-11-21 | 1 | 13.83 | 14.80 | -0.00 | -21.82 | 0.50 | 1.29 | False | False |
| 2025-11-14 | 1 | 13.66 | 14.88 | -0.00 | -24.89 | 0.09 | 0.92 | False | False |
| 2025-11-07 | 1 | 13.98 | 14.94 | -0.00 | -23.72 | 0.90 | 0.46 | False | False |
| 2025-10-31 | 4 | 14.12 | 14.96 | -0.01 | -24.73 | 0.07 | 1.01 | False | False |
| 2025-10-24 | 4 | 14.30 | 15.01 | -0.01 | -23.80 | -1.00 | 0.86 | False | False |
| 2025-10-17 | 4 | 13.87 | 15.12 | -0.01 | -25.23 | -1.90 | 1.56 | False | False |
| 2025-10-10 | 4 | 13.36 | 15.24 | -0.01 | -27.30 | -2.64 | 1.13 | False | True |
| 2025-10-03 | 4 | 14.23 | 15.37 | -0.01 | -25.02 | -2.45 | 1.33 | False | False |
| 2025-09-26 | 4 | 15.17 | 15.47 | -0.01 | -19.78 | -0.79 | 0.88 | False | False |
| 2025-09-19 | 3 | 15.73 | 15.58 | -0.01 | -17.64 | 0.45 | 0.82 | False | False |
| 2025-09-12 | 3 | 15.81 | 15.67 | -0.01 | -16.74 | 0.94 | 0.68 | False | False |
| 2025-09-05 | 3 | 15.94 | 15.81 | -0.01 | -15.22 | 2.15 | 0.68 | False | False |
| 2025-08-29 | 4 | 15.71 | 15.93 | -0.01 | -16.64 | 1.92 | 1.33 | False | False |
| 2025-08-22 | 4 | 15.28 | 16.06 | -0.01 | -19.44 | 0.94 | 0.67 | False | False |
| 2025-08-15 | 4 | 15.13 | 16.20 | -0.01 | -20.49 | 0.90 | 0.65 | False | False |
| 2025-08-08 | 4 | 14.45 | 16.34 | -0.01 | -23.80 | -0.23 | 0.62 | False | False |
| 2025-08-01 | 4 | 14.11 | 16.48 | -0.01 | -24.31 | 0.36 | 0.99 | False | False |
| 2025-07-25 | 4 | 14.77 | 16.65 | -0.01 | -23.19 | 0.27 | 1.07 | False | False |
| 2025-07-18 | 4 | 14.49 | 16.82 | -0.01 | -24.09 | -0.38 | 1.07 | False | False |
| 2025-07-11 | 4 | 14.74 | 16.99 | -0.01 | -22.87 | -0.45 | 1.25 | False | False |
| 2025-07-03 | 4 | 14.33 | 17.16 | -0.01 | -25.76 | -1.30 | 1.36 | False | False |
| 2025-06-27 | 4 | 14.48 | 17.33 | -0.01 | -24.26 | -1.74 | 1.73 | False | False |
| 2025-06-20 | 4 | 14.41 | 17.49 | -0.01 | -22.56 | -1.42 | 1.33 | False | False |
| 2025-06-13 | 4 | 14.80 | 17.66 | -0.01 | -21.08 | -0.46 | 2.08 | False | False |
| 2025-06-06 | 4 | 15.04 | 17.79 | -0.01 | -20.57 | -2.16 | 1.60 | False | False |
| 2025-05-30 | 4 | 15.52 | 17.90 | -0.01 | -17.31 | -1.10 | 1.32 | False | False |
| 2025-05-23 | 1 | 15.39 | 17.99 | -0.00 | -16.88 | -1.63 | 1.00 | False | False |
| 2025-05-16 | 1 | 15.42 | 18.09 | -0.00 | -19.25 | -2.36 | 1.26 | False | False |
| 2025-05-09 | 1 | 16.05 | 18.19 | -0.00 | -11.93 | 1.29 | 0.48 | False | False |
| 2025-05-02 | 4 | 16.01 | 18.27 | -0.01 | -12.90 | -1.86 | 0.42 | False | False |
| 2025-04-25 | 4 | 16.07 | 18.35 | -0.01 | -10.34 | -1.52 | 0.65 | False | False |
| 2025-04-17 | 1 | 15.50 | 18.44 | -0.00 | -9.81 | -1.15 | 0.82 | False | False |
| 2025-04-11 | 1 | 14.51 | 18.55 | -0.00 | -17.10 | -2.37 | 2.18 | False | True |
| 2025-04-04 | 1 | 15.71 | 18.68 | -0.00 | -5.46 | 0.78 | 1.77 | False | True |
| 2025-03-28 | 1 | 17.52 | 18.75 | -0.00 | -4.25 | 0.50 | 0.98 | False | False |
| 2025-03-21 | 1 | 17.63 | 18.78 | -0.00 | -5.20 | 0.48 | 0.88 | False | False |
| 2025-03-14 | 1 | 17.12 | 18.81 | -0.00 | -7.61 | -1.57 | 1.76 | False | False |
| 2025-03-07 | 1 | 17.37 | 18.84 | 0.00 | -8.57 | -1.81 | 1.75 | False | False |
| 2025-02-28 | 1 | 18.41 | 18.86 | 0.00 | -6.26 | -1.11 | 1.90 | False | False |
| 2025-02-21 | 1 | 18.44 | 18.84 | 0.00 | -7.11 | -0.93 | 2.26 | False | False |
| 2025-02-14 | 3 | 19.94 | 18.85 | 0.00 | -1.34 | 0.31 | 1.18 | False | False |
| 2025-02-07 | 3 | 19.66 | 18.81 | 0.00 | -1.33 | 0.70 | 0.85 | False | False |
| 2025-01-31 | 3 | 19.60 | 18.81 | 0.00 | -1.83 | 0.11 | 0.82 | False | False |
| 2025-01-24 | 3 | 19.49 | 18.80 | 0.00 | -3.38 | -0.68 | 0.52 | False | False |
| 2025-01-17 | 3 | 19.34 | 18.78 | 0.00 | -2.59 | -0.31 | 0.82 | False | False |
| 2025-01-10 | 1 | 18.52 | 18.75 | 0.00 | -4.11 | -0.71 | 0.76 | False | False |
| 2025-01-03 | 3 | 19.29 | 18.75 | 0.00 | -2.27 | 0.58 | 0.82 | False | False |
| 2024-12-27 | 3 | 19.75 | 18.74 | 0.00 | -0.66 | 0.95 | 0.73 | False | False |
| 2024-12-20 | 3 | 19.52 | 18.68 | 0.00 | -1.34 | 0.76 | 1.31 | False | False |
| 2024-12-13 | 3 | 19.98 | 18.63 | 0.00 | -1.27 | 0.74 | 1.12 | True | False |
| 2024-12-06 | 3 | 19.47 | 18.56 | 0.00 | -4.61 | 1.30 | 0.80 | False | False |
| 2024-11-29 | 3 | 19.36 | 18.52 | 0.00 | -4.47 | 0.75 | 0.67 | False | False |
| 2024-11-22 | 3 | 19.22 | 18.46 | 0.00 | -4.39 | 0.70 | 0.77 | False | False |
| 2024-11-15 | 3 | 18.98 | 18.40 | 0.00 | -4.23 | 0.79 | 1.58 | False | False |
| 2024-11-08 | 1 | 18.30 | 18.34 | 0.00 | -9.79 | -0.42 | 1.30 | False | False |
| 2024-11-01 | 1 | 18.02 | 18.29 | 0.00 | -7.46 | 0.06 | 0.89 | False | False |
| 2024-10-25 | 3 | 18.39 | 18.26 | 0.00 | -7.18 | -0.52 | 0.87 | False | False |
| 2024-10-18 | 3 | 18.59 | 18.22 | 0.00 | -7.38 | -0.68 | 0.83 | False | False |
| 2024-10-11 | 3 | 18.35 | 18.19 | 0.00 | -8.12 | -0.44 | 0.86 | False | False |
| 2024-10-04 | 3 | 18.30 | 18.15 | 0.00 | -7.69 | -0.67 | 0.93 | False | False |
| 2024-09-27 | 3 | 18.84 | 18.11 | 0.00 | -5.09 | 0.50 | 1.15 | False | False |
| 2024-09-20 | 3 | 18.88 | 18.04 | 0.00 | -4.67 | 0.63 | 0.96 | False | False |
| 2024-09-13 | 3 | 18.36 | 17.97 | 0.00 | -6.38 | 0.19 | 0.75 | False | False |
| 2024-09-06 | 3 | 17.96 | 17.90 | 0.00 | -5.00 | 0.15 | 0.45 | False | False |
| 2024-08-30 | 3 | 18.38 | 17.84 | 0.00 | -7.11 | -0.63 | 0.81 | False | False |
| 2024-08-23 | 3 | 18.36 | 17.77 | 0.00 | -7.20 | -0.98 | 0.63 | False | False |
| 2024-08-16 | 3 | 18.16 | 17.72 | 0.00 | -7.13 | -0.79 | 0.93 | False | False |
| 2024-08-09 | 3 | 17.81 | 17.67 | 0.00 | -5.60 | -0.68 | 0.85 | False | False |
| 2024-08-02 | 3 | 18.06 | 17.64 | 0.00 | -4.58 | -0.64 | 0.63 | False | False |
| 2024-07-26 | 3 | 18.72 | 17.61 | 0.00 | -3.30 | 0.02 | 0.38 | False | False |
| 2024-07-19 | 3 | 18.77 | 17.57 | 0.00 | -3.98 | -0.06 | 0.67 | False | False |
| 2024-07-12 | 3 | 19.39 | 17.53 | 0.00 | -2.87 | 0.31 | 0.77 | False | False |
| 2024-07-05 | 3 | 19.41 | 17.46 | 0.00 | -2.00 | -0.21 | 0.84 | True | False |
| 2024-06-28 | 3 | 18.78 | 17.37 | 0.00 | -3.39 | -0.05 | 1.59 | False | False |
| 2024-06-21 | 3 | 18.72 | 17.30 | 0.00 | -3.76 | 0.15 | 0.76 | False | False |
| 2024-06-14 | 3 | 18.53 | 17.23 | 0.00 | -4.10 | 0.18 | 1.03 | False | False |
| 2024-06-07 | 3 | 18.79 | 17.16 | 0.00 | -1.15 | 0.12 | 1.67 | True | False |
| 2024-05-31 | 3 | 18.14 | 17.10 | 0.00 | -3.19 | 0.11 | 0.57 | False | False |
| 2024-05-24 | 3 | 17.99 | 17.04 | 0.00 | -4.35 | -0.14 | 1.56 | False | False |
| 2024-05-17 | 3 | 17.88 | 16.96 | 0.00 | -4.83 | -0.65 | 5.28 | False | False |
| 2024-05-10 | 3 | 18.19 | 16.90 | 0.00 | -1.65 | 1.18 | 1.58 | True | False |
| 2024-05-03 | 3 | 17.49 | 16.84 | 0.00 | -3.61 | 0.91 | 0.83 | False | False |
| 2024-04-26 | 3 | 17.35 | 16.81 | 0.00 | -3.78 | 0.85 | 1.37 | False | False |
| 2024-04-19 | 3 | 17.17 | 16.80 | 0.00 | -2.23 | 0.69 | 0.86 | False | False |
| 2024-04-12 | 3 | 16.96 | 16.80 | 0.00 | -6.37 | -0.33 | 0.99 | False | False |
| 2024-04-05 | 3 | 17.08 | 16.79 | 0.00 | -7.25 | -0.22 | 1.31 | False | False |
| 2024-03-28 | 3 | 17.26 | 16.78 | 0.00 | -7.17 | 0.28 | 1.11 | False | False |
| 2024-03-22 | 3 | 17.60 | 16.75 | 0.00 | -4.99 | 0.49 | 0.98 | False | False |
| 2024-03-15 | 3 | 17.20 | 16.72 | 0.00 | -5.06 | 0.83 | 0.94 | False | False |
| 2024-03-08 | 3 | 16.99 | 16.70 | 0.00 | -6.38 | 1.01 | 0.86 | False | False |
| 2024-03-01 | 3 | 16.72 | 16.70 | -0.00 | -8.29 | -0.02 | 1.14 | False | False |
| 2024-02-23 | 3 | 16.86 | 16.69 | 0.00 | -6.96 | -0.58 | 0.93 | False | False |
| 2024-02-16 | 1 | 16.39 | 16.69 | 0.00 | -8.37 | -0.82 | 0.59 | False | False |
| 2024-02-09 | 1 | 16.12 | 16.69 | 0.00 | -10.42 | -2.24 | 0.84 | False | False |
| 2024-02-02 | 1 | 16.33 | 16.70 | 0.00 | -8.21 | -2.45 | 1.14 | False | False |
| 2024-01-26 | 3 | 16.77 | 16.68 | 0.00 | -4.66 | -1.47 | 0.96 | False | False |
| 2024-01-19 | 1 | 16.54 | 16.63 | 0.01 | -5.10 | -2.17 | 0.78 | False | False |
| 2024-01-12 | 2 | 16.99 | 16.56 | 0.01 | -1.47 | -0.85 | 0.91 | False | False |
| 2024-01-05 | 2 | 17.20 | 16.48 | 0.01 | 1.58 | 0.15 | 1.21 | False | False |
| 2023-12-29 | 2 | 17.38 | 16.37 | 0.01 | 1.21 | -0.09 | 1.13 | False | False |
| 2023-12-22 | 2 | 17.70 | 16.25 | 0.01 | 3.58 | 0.39 | 1.18 | True | False |
| 2023-12-15 | 2 | 17.26 | 16.11 | 0.01 | 1.93 | 0.01 | 1.44 | False | False |
| 2023-12-08 | 2 | 16.66 | 16.00 | 0.01 | 1.00 | -1.74 | 0.82 | False | False |
| 2023-12-01 | 2 | 16.70 | 15.90 | 0.01 | 1.57 | -1.08 | 0.90 | False | False |
| 2023-11-24 | 2 | 16.63 | 15.79 | 0.01 | 2.04 | -0.83 | 0.87 | False | False |
| 2023-11-17 | 2 | 16.43 | 15.71 | 0.01 | 1.90 | -1.24 | 0.85 | False | False |
| 2023-11-10 | 2 | 17.01 | 15.64 | 0.01 | 7.96 | 0.06 | 1.19 | False | False |
| 2023-11-03 | 2 | 16.44 | 15.55 | 0.01 | 5.90 | -0.45 | 0.74 | False | False |
| 2023-10-27 | 1 | 15.44 | 15.45 | 0.01 | 5.37 | -1.79 | 0.73 | False | False |
| 2023-10-20 | 2 | 16.05 | 15.39 | 0.01 | 6.87 | -1.26 | 0.84 | False | False |
| 2023-10-13 | 3 | 16.54 | 15.31 | 0.00 | 7.72 | 0.43 | 0.41 | False | False |
| 2023-10-06 | 3 | 16.45 | 15.21 | 0.00 | 7.69 | 0.90 | 0.83 | False | False |
| 2023-09-29 | 3 | 17.10 | 15.13 | 0.00 | 12.53 | 2.49 | 1.46 | False | False |
| 2023-09-22 | 3 | 17.15 | 15.09 | 0.00 | 11.90 | 2.03 | 1.17 | False | False |
| 2023-09-15 | 3 | 16.78 | 15.04 | 0.00 | 5.99 | 0.25 | 0.95 | False | False |
| 2023-09-08 | 3 | 16.58 | 14.97 | 0.00 | 4.10 | -0.36 | 0.60 | False | False |
| 2023-09-01 | 3 | 16.61 | 14.91 | 0.00 | 2.59 | 0.10 | 0.58 | False | False |
| 2023-08-25 | 2 | 16.46 | 14.87 | 0.01 | 3.78 | 0.56 | 0.70 | False | False |
| 2023-08-18 | 2 | 16.57 | 14.82 | 0.01 | 5.01 | 1.37 | 0.95 | False | False |
| 2023-08-11 | 2 | 17.05 | 14.75 | 0.01 | 5.55 | 1.74 | 1.07 | False | False |
| 2023-08-04 | 2 | 16.59 | 14.65 | 0.01 | 2.20 | 0.92 | 0.62 | False | False |
| 2023-07-28 | 2 | 16.89 | 14.54 | 0.01 | 1.52 | 2.19 | 1.14 | False | False |
| 2023-07-21 | 2 | 16.42 | 14.41 | 0.01 | -0.48 | 2.28 | 1.25 | False | False |
| 2023-07-14 | 3 | 16.20 | 14.30 | 0.00 | -1.42 | 2.38 | 1.28 | False | False |
| 2023-07-07 | 3 | 15.85 | 14.19 | 0.00 | -1.49 | 2.57 | 1.57 | False | False |
| 2023-06-30 | 3 | 15.14 | 14.11 | 0.00 | -7.24 | 1.85 | 1.74 | False | False |
| 2023-06-23 | 3 | 14.47 | 14.07 | 0.00 | -9.59 | 1.03 | 1.17 | False | False |
| 2023-06-16 | 3 | 14.50 | 14.06 | 0.00 | -10.96 | 0.46 | 0.88 | False | False |
| 2023-06-09 | 3 | 14.08 | 14.03 | 0.00 | -11.76 | -0.05 | 1.82 | False | False |
| 2023-06-02 | 1 | 13.65 | 14.03 | 0.00 | -14.64 | -0.05 | 0.78 | False | False |
| 2023-05-26 | 1 | 13.62 | 14.04 | 0.00 | -13.70 | -0.51 | 0.90 | False | False |
| 2023-05-19 | 1 | 13.79 | 14.04 | 0.00 | -12.79 | -0.76 | 1.03 | False | False |
| 2023-05-12 | 1 | 13.83 | 14.01 | -0.00 | -11.56 | -0.19 | 0.76 | False | False |
| 2023-05-05 | 1 | 13.48 | 13.99 | -0.00 | -14.43 | 0.11 | 0.82 | False | False |
| 2023-04-28 | 3 | 14.10 | 13.99 | -0.01 | -11.67 | 0.75 | 1.11 | False | False |
| 2023-04-21 | 3 | 14.35 | 14.02 | -0.01 | -9.74 | 0.51 | 0.64 | False | False |
| 2023-04-14 | 3 | 14.25 | 14.09 | -0.01 | -10.78 | 0.34 | 1.05 | False | False |
| 2023-04-06 | 4 | 13.53 | 14.21 | -0.01 | -14.88 | -2.19 | 0.77 | False | False |
| 2023-03-31 | 4 | 13.62 | 14.35 | -0.01 | -14.67 | -3.42 | 1.19 | False | False |
| 2023-03-24 | 4 | 13.65 | 14.48 | -0.01 | -11.78 | -3.17 | 1.20 | False | False |
| 2023-03-17 | 4 | 13.44 | 14.60 | -0.01 | -12.14 | -0.97 | 2.26 | False | False |
| 2023-03-10 | 1 | 14.20 | 14.75 | -0.00 | -6.12 | 0.49 | 1.62 | False | False |
| 2023-03-03 | 3 | 15.73 | 14.86 | -0.00 | -0.97 | 1.12 | 1.28 | False | False |
| 2023-02-24 | 3 | 15.74 | 14.89 | -0.00 | 0.90 | 1.93 | 1.14 | False | False |
| 2023-02-17 | 1 | 14.70 | 14.92 | -0.00 | -8.28 | 0.26 | 1.09 | False | False |
| 2023-02-10 | 1 | 14.81 | 14.98 | -0.00 | -8.07 | 0.58 | 0.97 | False | False |
| 2023-02-03 | 3 | 15.44 | 15.02 | -0.00 | -5.44 | 2.12 | 1.04 | False | False |
| 2023-01-27 | 1 | 15.00 | 15.04 | -0.00 | -6.81 | 2.41 | 1.17 | False | False |
| 2023-01-20 | 4 | 14.27 | 15.06 | -0.01 | -9.31 | 1.30 | 0.62 | False | False |
| 2023-01-13 | 4 | 14.23 | 15.10 | -0.01 | -10.37 | 1.31 | 0.97 | False | False |
| 2023-01-06 | 4 | 13.33 | 15.15 | -0.01 | -13.94 | 0.31 | 0.84 | False | False |
| 2022-12-30 | 4 | 12.78 | 15.28 | -0.01 | -16.46 | -0.49 | 1.07 | False | False |
| 2022-12-23 | 4 | 13.12 | 15.43 | -0.01 | -14.51 | -0.35 | 1.13 | False | False |
| 2022-12-16 | 4 | 13.00 | 15.58 | -0.01 | -15.61 | -0.35 | 0.92 | False | False |
| 2022-12-09 | 4 | 13.38 | 15.71 | -0.01 | -15.20 | -0.39 | 0.77 | False | False |
| 2022-12-02 | 4 | 14.00 | 15.83 | -0.01 | -14.48 | -1.23 | 1.01 | False | False |
| 2022-11-25 | 4 | 14.11 | 15.95 | -0.01 | -13.10 | 0.25 | 0.58 | False | False |
| 2022-11-18 | 4 | 13.75 | 16.07 | -0.01 | -14.23 | 0.60 | 0.88 | False | False |
| 2022-11-11 | 4 | 13.97 | 16.21 | -0.01 | -13.65 | -0.80 | 1.17 | False | False |
| 2022-11-04 | 4 | 13.88 | 16.34 | -0.01 | -9.55 | 0.06 | 1.06 | False | False |
| 2022-10-28 | 4 | 13.67 | 16.47 | -0.01 | -14.11 | -3.76 | 0.82 | False | False |
| 2022-10-21 | 4 | 12.82 | 16.61 | -0.01 | -16.61 | -6.09 | 1.16 | False | False |
| 2022-10-14 | 4 | 13.21 | 16.77 | -0.01 | -10.46 | -5.21 | 1.53 | False | True |
| 2022-10-07 | 1 | 13.58 | 16.93 | -0.00 | -9.80 | -3.81 | 2.51 | False | True |
| 2022-09-30 | 1 | 15.02 | 17.06 | -0.00 | 0.92 | -1.53 | 1.42 | False | True |
| 2022-09-23 | 1 | 16.54 | 17.15 | -0.00 | 7.76 | 0.90 | 1.17 | False | False |
| 2022-09-16 | 3 | 17.75 | 17.17 | -0.00 | 10.38 | 2.28 | 1.75 | False | False |
| 2022-09-09 | 3 | 17.78 | 17.17 | -0.00 | 5.43 | 1.27 | 0.75 | False | False |
| 2022-09-02 | 3 | 17.40 | 17.18 | -0.00 | 7.03 | 2.54 | 1.22 | False | False |
| 2022-08-26 | 3 | 17.48 | 17.22 | -0.00 | 4.15 | 1.75 | 0.74 | False | False |
| 2022-08-19 | 3 | 17.70 | 17.23 | -0.00 | 1.27 | 0.17 | 0.92 | False | False |
| 2022-08-12 | 3 | 17.75 | 17.23 | -0.00 | 0.34 | 0.19 | 0.97 | False | False |
| 2022-08-05 | 1 | 16.60 | 17.25 | -0.00 | -3.13 | -0.61 | 0.45 | False | False |
| 2022-07-29 | 1 | 16.60 | 17.29 | -0.00 | -2.87 | -0.31 | 0.62 | False | False |
| 2022-07-22 | 1 | 16.50 | 17.33 | -0.00 | 0.58 | 1.26 | 0.66 | False | False |
| 2022-07-15 | 4 | 15.94 | 17.38 | -0.01 | -0.41 | -0.62 | 0.46 | False | False |
| 2022-07-08 | 4 | 16.06 | 17.45 | -0.01 | -0.70 | -1.84 | 0.89 | False | False |
| 2022-07-01 | 4 | 15.62 | 17.54 | -0.01 | -1.65 | -0.35 | 0.69 | False | False |
| 2022-06-24 | 4 | 15.53 | 17.64 | -0.01 | -4.48 | -1.46 | 0.29 | False | False |
| 2022-06-17 | 4 | 15.62 | 17.73 | -0.01 | 2.06 | -0.40 | 1.21 | False | True |
| 2022-06-10 | 4 | 17.36 | 17.83 | -0.01 | 6.68 | 1.39 | 0.65 | False | False |
| 2022-06-03 | 4 | 17.09 | 17.94 | -0.01 | -0.26 | -0.69 | 0.44 | False | False |
| 2022-05-27 | 4 | 17.59 | 18.03 | -0.01 | 1.38 | -0.28 | 0.67 | False | False |
| 2022-05-20 | 4 | 16.89 | 18.11 | -0.01 | 3.66 | 0.74 | 0.68 | False | False |
| 2022-05-13 | 1 | 17.01 | 18.23 | -0.00 | 1.12 | 1.11 | 0.92 | False | False |
| 2022-05-06 | 1 | 17.69 | 18.36 | -0.00 | 2.49 | 2.17 | 0.88 | False | False |
| 2022-04-29 | 1 | 17.72 | 18.43 | -0.00 | 2.51 | 2.23 | 1.18 | False | False |
| 2022-04-22 | 1 | 18.00 | 18.48 | -0.00 | 0.69 | 1.83 | 5.54 | False | False |
| 2022-04-14 | 1 | 17.79 | 18.52 | -0.00 | -3.32 | 0.44 | 0.28 | False | False |
| 2022-04-08 | 1 | 17.67 | 18.56 | -0.00 | -6.18 | -1.23 | 0.55 | False | False |
| 2022-04-01 | 1 | 17.89 | 18.59 | -0.00 | -6.41 | -0.47 | 0.76 | False | False |
| 2022-03-25 | 1 | 17.86 | 18.62 | -0.00 | -6.64 | 0.07 | 0.74 | False | False |
| 2022-03-18 | 1 | 17.88 | 18.65 | -0.00 | -5.06 | -0.31 | 0.62 | False | False |
| 2022-03-11 | 1 | 17.55 | 18.67 | -0.00 | -1.27 | 0.56 | 1.49 | False | False |
| 2022-03-04 | 1 | 17.50 | 18.71 | -0.00 | -4.54 | -0.17 | 1.02 | False | False |
| 2022-02-25 | 1 | 17.31 | 18.75 | -0.00 | -6.94 | -0.41 | 0.83 | False | False |
| 2022-02-18 | 1 | 17.78 | 18.78 | -0.00 | -3.81 | 0.16 | 0.87 | False | False |
| 2022-02-11 | 1 | 18.13 | 18.82 | -0.00 | -3.50 | 1.21 | 0.72 | False | False |
| 2022-02-04 | 1 | 18.39 | 18.84 | -0.00 | -3.87 | 1.48 | 0.67 | False | False |
| 2022-01-28 | 1 | 17.83 | 18.86 | -0.00 | -5.31 | 1.98 | 0.98 | False | False |
| 2022-01-21 | 1 | 17.87 | 18.89 | -0.00 | -4.43 | 1.56 | 0.63 | False | False |
| 2022-01-14 | 1 | 18.17 | 18.93 | -0.00 | -8.35 | -0.28 | 0.98 | False | False |
| 2022-01-07 | 1 | 17.95 | 18.96 | -0.00 | -9.81 | -0.57 | 0.99 | False | False |
| 2021-12-31 | 1 | 17.60 | 18.98 | -0.00 | -13.24 | -2.26 | 2.14 | False | False |
| 2021-12-23 | 1 | 17.98 | 19.00 | -0.00 | -10.68 | -1.13 | 1.31 | False | False |
| 2021-12-17 | 1 | 18.28 | 19.02 | 0.00 | -7.23 | 0.11 | 1.67 | False | False |
| 2021-12-10 | 1 | 18.58 | 19.04 | 0.00 | -7.53 | -2.96 | 1.29 | False | False |
| 2021-12-03 | 1 | 18.55 | 19.05 | 0.00 | -4.21 | -0.87 | 1.00 | False | False |
| 2021-11-26 | 1 | 18.39 | 19.02 | 0.00 | -6.15 | -2.25 | 0.98 | False | False |
| 2021-11-19 | 1 | 18.48 | 19.01 | 0.00 | -7.66 | -3.53 | 5.08 | False | False |
| 2021-11-12 | 3 | 20.79 | 19.01 | 0.00 | 4.29 | -1.65 | 0.45 | False | False |
| 2021-11-05 | 2 | 19.80 | 18.94 | 0.01 | -0.73 | -1.85 | 0.51 | False | False |
| 2021-10-29 | 2 | 20.09 | 18.88 | 0.01 | 2.86 | -0.92 | 0.34 | False | False |
| 2021-10-22 | 3 | 20.48 | 18.78 | 0.00 | 6.47 | 1.00 | 0.22 | False | False |
| 2021-10-15 | 3 | 20.90 | 18.68 | 0.00 | 10.91 | 2.00 | 0.83 | True | False |
| 2021-10-08 | 3 | 19.65 | 18.56 | 0.00 | 6.66 | 1.42 | 0.45 | False | False |
| 2021-10-01 | 3 | 19.40 | 18.50 | 0.00 | 6.53 | 1.98 | 0.64 | False | False |
| 2021-09-24 | 2 | 19.02 | 18.42 | 0.01 | 2.46 | 0.63 | 5.66 | False | False |
| 2021-09-17 | 2 | 19.00 | 18.34 | 0.01 | 2.91 | 0.48 | 2.66 | False | False |
| 2021-09-10 | 2 | 18.73 | 18.25 | 0.01 | 0.96 | -0.18 | 0.87 | False | False |
| 2021-09-03 | 2 | 18.59 | 18.16 | 0.01 | -1.37 | -0.85 | 1.06 | False | False |
| 2021-08-27 | 2 | 18.70 | 18.06 | 0.01 | -0.08 | -0.51 | 0.94 | False | False |
| 2021-08-20 | 2 | 18.56 | 17.95 | 0.01 | 0.98 | -0.84 | 0.63 | False | False |
| 2021-08-13 | 2 | 18.75 | 17.85 | 0.01 | 1.67 | -1.32 | 1.10 | False | False |
| 2021-08-06 | 2 | 18.64 | 17.74 | 0.01 | 2.03 | -1.01 | 0.47 | False | False |
| 2021-07-30 | 2 | 18.40 | 17.61 | 0.01 | 1.95 | -1.15 | 0.84 | False | False |
| 2021-07-23 | 2 | 18.85 | 17.49 | 0.01 | 4.35 | -1.09 | 0.72 | False | False |
| 2021-07-16 | 2 | 18.90 | 17.36 | 0.01 | 6.95 | -1.75 | 1.29 | False | False |
| 2021-07-09 | 2 | 18.87 | 17.22 | 0.01 | 6.07 | -0.55 | 0.72 | False | False |
| 2021-07-02 | 2 | 18.83 | 17.08 | 0.01 | 6.55 | 0.17 | 1.36 | False | False |
| 2021-06-25 | 2 | 18.87 | 16.95 | 0.01 | 8.70 | -0.21 | 2.37 | False | False |
| 2021-06-18 | 2 | 19.25 | 16.77 | 0.01 | 13.93 | 0.30 | 2.79 | False | False |
| 2021-06-11 | 2 | 18.60 | 16.58 | 0.01 | 8.26 | -1.09 | 1.10 | False | False |
| 2021-06-04 | 2 | 18.09 | 16.42 | 0.01 | 5.85 | 0.39 | 1.20 | False | False |
| 2021-05-28 | 2 | 18.57 | 16.28 | 0.01 | 9.53 | 0.02 | 0.93 | False | False |
| 2021-05-21 | 2 | 18.86 | 16.09 | 0.01 | 12.74 | 0.37 | 0.81 | False | False |
| 2021-05-14 | 2 | 18.85 | 15.87 | 0.01 | 12.63 | 0.17 | 0.85 | False | False |
| 2021-05-07 | 2 | 17.63 | 15.67 | 0.01 | 4.29 | -1.74 | 1.17 | False | False |
| 2021-04-30 | 2 | 18.25 | 15.51 | 0.01 | 9.44 | 0.47 | 0.53 | False | False |
| 2021-04-23 | 2 | 18.48 | 15.32 | 0.01 | 11.24 | -0.16 | 0.32 | False | False |
| 2021-04-16 | 2 | 18.53 | 15.17 | 0.01 | 11.95 | -0.27 | 1.60 | False | False |
| 2021-04-09 | 2 | 18.14 | 15.00 | 0.01 | 11.24 | -1.34 | 1.91 | False | False |
| 2021-04-01 | 2 | 17.05 | 14.83 | 0.01 | 7.57 | -1.39 | 1.15 | False | False |
| 2021-03-26 | 2 | 17.48 | 14.70 | 0.01 | 11.90 | 0.10 | 0.71 | False | False |
| 2021-03-19 | 2 | 17.33 | 14.53 | 0.01 | 13.05 | 1.80 | 1.06 | False | False |
| 2021-03-12 | 2 | 17.91 | 14.36 | 0.01 | 16.60 | 3.46 | 0.71 | False | False |
| 2021-03-05 | 2 | 16.95 | 14.18 | 0.01 | 13.12 | 3.19 | 1.69 | False | False |
| 2021-02-26 | 2 | 16.65 | 14.02 | 0.01 | 11.49 | 1.73 | 3.07 | True | False |
| 2021-02-19 | 2 | 16.28 | 13.85 | 0.01 | 5.85 | | 0.81 | False | False |
| 2021-02-12 | 2 | 15.98 | 13.71 | 0.01 | 2.77 | | 0.53 | False | False |
| 2021-02-05 | 2 | 15.48 | 13.57 | 0.01 | 0.37 | | 0.78 | False | False |
| 2021-01-29 | 2 | 15.50 | 13.46 | 0.01 | 4.58 | | 0.96 | False | False |
| 2021-01-22 | 2 | 15.60 | 13.36 | 0.01 | | | 0.91 | False | False |
| 2021-01-15 | 2 | 15.35 | 13.29 | 0.01 | | | 0.98 | False | False |
| 2021-01-08 | 2 | 14.88 | 13.20 | 0.01 | | | 1.06 | False | False |
| 2020-12-31 | 2 | 14.57 | 13.12 | 0.01 | | | 1.65 | False | False |
| 2020-12-24 | 2 | 15.00 | 13.05 | 0.01 | | | 0.33 | False | False |
| 2020-12-18 | 2 | 14.66 | 12.96 | 0.01 | | | 0.85 | False | False |
| 2020-12-11 | 2 | 14.89 | 12.83 | 0.01 | | | 1.50 | False | False |
| 2020-12-04 | 2 | 14.70 | 12.69 | 0.01 | | | 1.91 | False | False |
| 2020-11-27 | 2 | 13.69 | 12.58 | 0.01 | | | 1.15 | False | False |
| 2020-11-20 | 2 | 13.43 | 12.47 | 0.01 | | | 1.12 | False | False |
| 2020-11-13 | 2 | 13.86 | 12.34 | 0.01 | | | 1.10 | False | False |
| 2020-11-06 | 2 | 13.90 | 12.28 | 0.01 | | | 0.68 | False | False |
| 2020-10-30 | 2 | 12.80 | 12.19 | 0.01 | | | 0.76 | False | False |
| 2020-10-23 | 3 | 12.40 | 12.06 | 0.00 | | | 1.12 | False | False |
| 2020-10-16 | 3 | 12.80 | 11.96 | -0.00 | | | 1.68 | False | False |
| 2020-10-09 | 3 | 12.73 | 11.78 | -0.01 | | | 1.03 | False | False |
| 2020-10-02 | 3 | 12.63 | 11.80 | -0.01 | | | 2.13 | False | False |
| 2020-09-25 | 3 | 13.81 | 11.91 | -0.01 | | | 0.95 | False | False |
| 2020-09-18 | 3 | 13.50 | 11.97 | | | | 0.94 | False | False |
| 2020-09-11 | 3 | 13.19 | 12.07 | | | | 0.52 | False | False |
| 2020-09-04 | 3 | 13.05 | 12.19 | | | | 0.94 | False | False |
| 2020-08-28 | 3 | 12.35 | 12.32 | | | | 0.93 | False | False |
| 2020-08-21 | 0 | 12.30 | | | | | 0.30 | False | False |
| 2020-08-14 | 0 | 12.45 | | | | | 0.87 | False | False |
| 2020-08-07 | 0 | 12.06 | | | | | 0.21 | False | False |
| 2020-07-31 | 0 | 11.70 | | | | | 0.24 | False | False |
| 2020-07-24 | 0 | 12.00 | | | | | 0.41 | False | False |
| 2020-07-17 | 0 | 11.95 | | | | | 0.80 | False | False |
| 2020-07-10 | 0 | 11.98 | | | | | 0.52 | False | False |
| 2020-07-02 | 0 | 12.70 | | | | | 1.03 | False | False |
| 2020-06-26 | 0 | 13.25 | | | | | 0.88 | False | False |
| 2020-06-19 | 0 | 12.64 | | | | | 0.71 | False | False |
| 2020-06-12 | 0 | 12.59 | | | | | 0.78 | False | False |
| 2020-06-05 | 0 | 12.42 | | | | | 1.39 | False | False |
| 2020-05-29 | 0 | 12.27 | | | | | 1.62 | False | False |
| 2020-05-22 | 0 | 10.98 | | | | | 0.39 | False | False |
| 2020-05-15 | 0 | 10.60 | | | | | 0.34 | False | False |
| 2020-05-08 | 0 | 11.32 | | | | | 0.28 | False | False |
| 2020-05-01 | 0 | 10.30 | | | | | 0.71 | False | False |
| 2020-04-24 | 0 | 9.66 | | | | | 1.99 | False | False |
| 2020-04-17 | 0 | 11.97 | | | | | 0.64 | False | False |
| 2020-04-09 | 0 | 11.28 | | | | | 0.38 | False | False |
| 2020-04-03 | 0 | 8.93 | | | | | 0.60 | False | False |
| 2020-03-27 | 0 | 9.50 | | | | | 1.05 | False | False |
| 2020-03-20 | 0 | 7.38 | | | | | 1.46 | False | False |
| 2020-03-13 | 0 | 13.15 | | | | | 1.10 | False | False |
| 2020-03-06 | 0 | 15.95 | | | | | 0.50 | False | False |
| 2020-02-28 | 0 | 15.74 | | | | | 0.90 | False | False |
| 2020-02-21 | 0 | 16.50 | | | | | | False | False |
| 2020-02-14 | 0 | 16.62 | | | | | | False | False |
| 2020-02-07 | 0 | 17.10 | | | | | | False | False |