CBRE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	133.08	139.50	-0.00	-15.31	-0.53	1.32	False	False
2026-10-09	1	130.80	139.47	-0.00	-18.85	-1.43	1.18	False	False
2026-10-02	1	129.58	139.57	-0.00	-19.15	-2.32	1.37	False	False
2026-09-25	1	134.55	139.81	-0.00	-16.77	-2.07	1.27	False	False
2026-09-18	1	139.50	140.24	-0.00	-13.18	-1.37	1.49	False	False
2026-09-11	3	140.51	140.49	-0.00	-13.13	-1.02	0.84	False	False
2026-09-04	3	147.85	140.55	-0.00	-9.86	0.51	1.31	False	False
2026-08-28	3	150.82	141.28	-0.00	-8.48	0.38	0.65	False	False
2026-08-21	3	152.10	141.93	-0.00	-7.72	1.57	0.79	False	False
2026-08-14	3	152.86	142.50	-0.00	-9.04	1.22	0.48	False	False
2026-08-07	3	148.18	143.13	-0.00	-11.90	1.12	0.74	False	False
2026-07-31	3	146.81	143.70	-0.00	-10.00	1.10	1.25	False	False
2026-07-24	1	139.46	144.15	-0.00	-14.00	0.44	0.66	False	False
2026-07-17	1	140.96	144.99	-0.00	-13.93	1.81	0.68	False	False
2026-07-10	1	139.53	145.68	-0.00	-16.37	0.82	0.74	False	False
2026-07-02	1	141.58	146.35	-0.00	-14.39	1.64	0.58	False	False
2026-06-26	4	137.40	146.99	-0.01	-15.75	2.73	1.07	False	False
2026-06-18	4	131.55	147.81	-0.01	-21.17	0.29	0.89	False	False
2026-06-12	4	133.41	148.65	-0.01	-19.66	0.73	0.80	False	False
2026-06-05	4	130.93	149.32	-0.01	-20.93	-1.98	1.26	False	False
2026-05-29	1	125.04	150.05	-0.00	-26.68	-3.19	1.77	False	False
2026-05-22	1	131.07	150.96	-0.00	-22.35	-3.24	1.19	False	False
2026-05-15	1	129.95	152.02	-0.00	-22.56	-3.89	1.33	False	False
2026-05-08	1	146.33	152.93	-0.00	-13.03	-0.89	0.76	False	False
2026-05-01	1	141.81	153.06	-0.00	-13.93	-1.14	0.85	False	False
2026-04-24	1	148.29	153.54	-0.00	-9.38	0.11	1.01	False	False
2026-04-17	1	151.51	153.86	-0.00	-7.00	1.20	0.66	False	False
2026-04-10	4	141.22	154.28	-0.01	-9.46	0.75	0.62	False	False
2026-04-02	4	136.60	155.04	-0.01	-9.38	0.67	0.70	False	False
2026-03-27	4	131.77	155.97	-0.01	-9.84	-0.66	0.81	False	False
2026-03-20	1	131.99	156.98	-0.00	-11.78	-0.90	1.02	False	False
2026-03-13	1	133.80	158.06	-0.00	-12.46	-0.55	1.25	False	False
2026-03-06	1	136.83	158.90	-0.00	-12.06	-4.33	1.17	False	False
2026-02-27	1	147.66	159.52	0.00	-7.20	-3.21	1.48	False	False
2026-02-20	1	147.01	159.73	0.00	-8.19	-3.39	1.51	False	False
2026-02-13	1	142.31	159.75	0.00	-10.27	-4.21	4.71	False	False
2026-02-06	2	169.67	159.65	0.01	5.26	0.68	1.24	False	False
2026-01-30	2	170.33	158.68	0.01	5.63	1.15	0.98	False	False
2026-01-23	2	169.23	157.78	0.01	5.36	0.61	0.79	False	False
2026-01-16	2	171.59	156.78	0.01	6.57	1.00	1.07	True	False
2026-01-09	2	165.46	155.52	0.01	2.54	0.25	0.98	False	False
2026-01-02	2	160.19	154.44	0.01	1.04	-0.18	0.45	False	False
2025-12-26	2	164.71	153.39	0.01	2.93	0.04	0.37	False	False
2025-12-19	2	161.63	152.06	0.01	2.58	-0.19	1.51	False	False
2025-12-12	2	159.58	150.71	0.01	1.54	0.54	1.20	False	False
2025-12-05	2	160.86	149.78	0.01	1.77	0.73	0.74	False	False
2025-11-28	2	161.83	148.64	0.01	2.77	1.42	0.64	False	False
2025-11-21	2	156.79	147.46	0.01	3.32	-0.30	1.08	False	False
2025-11-14	2	153.66	146.26	0.01	-0.63	-0.86	0.80	False	False
2025-11-07	2	152.65	145.06	0.01	-1.15	-0.35	1.03	False	False
2025-10-31	2	152.43	143.84	0.01	-2.90	-1.16	1.09	False	False
2025-10-24	2	162.96	142.69	0.01	4.51	0.07	1.62	False	False
2025-10-17	2	157.12	141.58	0.01	2.79	-1.34	0.83	False	False
2025-10-10	2	150.38	140.66	0.01	0.24	-2.37	0.73	False	False
2025-10-03	2	156.14	139.84	0.01	1.72	-2.58	0.90	False	False
2025-09-26	2	158.00	138.98	0.01	4.24	-1.76	0.92	False	False
2025-09-19	2	164.14	138.45	0.01	8.17	-1.26	1.11	False	False
2025-09-12	2	164.02	137.50	0.01	9.71	-0.11	0.89	False	False
2025-09-05	2	164.38	136.82	0.01	12.06	0.73	0.83	False	False
2025-08-29	2	162.12	136.10	0.01	11.29	0.04	1.19	False	False
2025-08-22	2	164.41	135.53	0.01	13.20	2.21	0.93	True	False
2025-08-15	2	158.93	134.75	0.01	10.16	2.45	0.92	False	False
2025-08-08	2	155.40	134.02	0.01	9.15	1.77	1.01	False	False
2025-08-01	3	153.94	132.96	0.00	11.13	1.73	1.87	True	False
2025-07-25	3	147.57	132.21	0.00	4.38	0.14	0.88	False	False
2025-07-18	3	139.47	131.64	0.00	0.34	-0.85	0.86	False	False
2025-07-11	3	140.50	131.30	0.00	2.07	-0.34	0.80	False	False
2025-07-03	3	143.18	131.19	0.00	4.20	1.01	0.58	False	False
2025-06-27	3	139.38	131.02	-0.00	3.83	1.12	1.03	False	False
2025-06-20	3	133.89	131.04	-0.00	3.75	1.32	0.60	False	False
2025-06-13	3	132.97	131.09	-0.00	3.42	-0.29	0.77	False	False
2025-06-06	1	128.57	131.00	-0.00	0.17	-1.55	0.69	False	False
2025-05-30	1	125.02	131.25	-0.00	-0.66	-1.75	1.11	False	False
2025-05-23	1	121.13	131.42	0.00	-1.54	-1.62	1.14	False	False
2025-05-16	1	131.61	131.80	0.00	4.60	-0.70	0.86	False	False
2025-05-09	1	126.59	131.60	0.00	6.39	0.40	0.59	False	False
2025-05-02	1	126.57	131.45	-0.00	6.36	-1.72	0.71	False	False
2025-04-25	1	120.73	131.26	-0.00	4.94	-2.11	1.29	False	False
2025-04-17	1	117.62	131.34	0.00	7.40	-1.26	0.73	False	False
2025-04-11	1	115.95	131.47	0.00	4.78	-1.25	1.64	False	False
2025-04-04	1	118.08	131.56	0.00	13.23	0.33	1.11	False	False
2025-03-28	1	129.46	131.41	0.00	13.38	-1.27	0.70	False	False
2025-03-21	1	129.78	130.93	0.01	12.42	-0.10	1.13	False	False
2025-03-14	1	125.58	130.51	0.01	9.79	-2.05	1.39	False	False
2025-03-07	2	130.46	130.05	0.01	11.89	-1.90	1.32	False	False
2025-02-28	2	141.94	129.34	0.01	18.44	-0.79	1.16	False	False
2025-02-21	2	135.78	128.28	0.01	12.82	-1.34	0.70	False	False
2025-02-14	2	143.73	127.44	0.01	17.99	0.18	1.22	False	False
2025-02-07	2	142.77	125.91	0.01	19.49	2.48	0.94	False	False
2025-01-31	2	144.74	124.31	0.01	21.62	1.74	1.22	True	False
2025-01-24	2	141.13	122.39	0.01	18.19	1.11	0.84	False	False
2025-01-17	2	136.91	120.66	0.01	17.29	0.95	1.06	False	False
2025-01-10	2	123.67	119.11	0.01	9.59	-2.24	0.83	False	False
2025-01-03	2	131.50	117.88	0.01	14.65	-1.01	0.52	False	False
2024-12-27	2	130.63	116.35	0.01	13.76	-2.12	0.43	False	False
2024-12-20	2	129.16	114.93	0.01	13.50	-1.67	1.75	False	False
2024-12-13	2	137.30	113.54	0.02	18.55	0.10	1.06	False	False
2024-12-06	2	137.88	112.01	0.02	18.69	-0.70	0.91	False	False
2024-11-29	2	139.99	110.42	0.02	22.24	-0.04	1.10	True	False
2024-11-22	2	135.43	108.64	0.01	20.17	-0.85	1.11	False	False
2024-11-15	2	130.23	107.04	0.01	18.15	0.32	1.11	False	False
2024-11-08	2	136.08	105.53	0.01	21.49	1.62	1.07	True	False
2024-11-01	2	130.18	103.97	0.01	22.40	1.65	1.40	False	False
2024-10-25	2	132.54	102.84	0.01	23.59	1.19	1.65	True	False
2024-10-18	2	125.68	101.66	0.01	16.88	-0.42	1.08	True	False
2024-10-11	2	121.93	100.69	0.01	15.02	-0.69	0.80	False	False
2024-10-04	2	120.84	99.73	0.01	15.81	-0.47	0.93	False	False
2024-09-27	2	123.17	98.85	0.01	18.82	1.08	1.01	True	False
2024-09-20	2	121.60	97.84	0.01	18.58	0.44	1.27	True	False
2024-09-13	2	118.66	96.79	0.01	17.78	1.10	0.95	True	False
2024-09-06	2	113.55	95.94	0.01	17.68	0.60	0.83	False	False
2024-08-30	2	115.14	95.04	0.01	14.49	-0.56	0.87	False	False
2024-08-23	2	117.03	94.04	0.01	16.82	0.52	0.67	True	False
2024-08-16	2	111.73	93.01	0.01	13.39	3.11	0.67	False	False
2024-08-09	2	109.14	92.14	0.01	15.28	4.93	1.01	False	False
2024-08-02	3	110.38	91.34	0.00	16.72	7.04	1.31	False	False
2024-07-26	3	110.55	90.57	0.00	14.73	5.69	1.71	True	False
2024-07-19	3	97.83	89.98	0.00	0.93	1.97	1.08	False	False
2024-07-12	3	94.65	89.79	0.00	-4.43	1.41	0.69	False	False
2024-07-05	1	87.21	89.67	0.00	-11.42	-0.32	0.48	False	False
2024-06-28	1	89.11	89.52	0.00	-8.01	-0.35	1.00	False	False
2024-06-21	3	90.38	89.26	0.00	-6.96	0.21	1.09	False	False
2024-06-14	1	86.90	88.88	0.01	-10.07	-1.53	0.98	False	False
2024-06-07	1	85.63	88.59	0.01	-10.14	-1.60	1.25	False	False
2024-05-31	1	88.07	88.19	0.01	-6.60	-0.17	1.05	False	False
2024-05-24	1	87.50	87.78	0.01	-7.81	-0.77	0.85	False	False
2024-05-17	2	91.27	87.07	0.01	-3.97	0.27	1.08	False	False
2024-05-10	2	90.22	86.28	0.01	-3.73	-0.16	1.22	False	False
2024-05-03	3	86.61	85.65	0.00	-5.92	-2.14	1.12	False	False
2024-04-26	3	87.33	85.19	0.00	-4.74	-1.93	0.93	False	False
2024-04-19	3	84.90	84.74	0.00	-5.04	-1.95	1.13	False	False
2024-04-12	3	89.39	84.42	0.00	-3.10	-1.16	0.87	False	False
2024-04-05	3	96.14	84.05	0.00	2.64	0.00	0.67	False	False
2024-03-28	3	97.24	83.69	0.00	2.97	0.58	0.69	False	False
2024-03-22	3	96.59	83.32	0.00	2.76	1.16	0.84	True	False
2024-03-15	3	93.21	82.85	0.00	1.56	-0.29	1.18	False	False
2024-03-08	3	94.37	82.49	0.00	2.62	1.97	0.91	False	False
2024-03-01	3	92.98	82.16	0.00	0.64	1.69	1.18	False	False
2024-02-23	3	90.11	81.86	0.00	-1.87	0.48	1.22	False	False
2024-02-16	3	93.13	81.60	0.00	2.70	1.66	1.86	False	False
2024-02-09	3	86.55	81.42	0.00	-5.27	-0.46	0.99	False	False
2024-02-02	3	85.00	81.43	0.00	-6.10	-1.53	1.12	False	False
2024-01-26	3	86.27	81.33	0.00	-3.78	-2.21	0.76	False	False
2024-01-19	3	85.51	81.14	0.00	-3.93	-2.00	0.72	False	False
2024-01-12	2	85.26	80.80	0.01	-3.45	-1.82	1.00	False	False
2024-01-05	2	87.05	80.55	0.01	0.01	0.87	0.80	False	False
2023-12-29	2	93.09	80.28	0.01	5.07	2.49	0.37	True	False
2023-12-22	3	91.95	79.75	0.00	4.06	2.80	0.98	True	False
2023-12-15	3	91.12	79.20	0.00	3.83	2.81	1.61	True	False
2023-12-08	3	82.69	78.74	0.00	-3.46	1.92	0.90	False	False
2023-12-01	3	81.41	78.42	0.00	-4.88	0.57	1.09	False	False
2023-11-24	3	79.01	78.19	0.00	-7.14	1.87	0.37	False	False
2023-11-17	3	78.14	78.12	0.00	-7.42	1.96	1.17	False	False
2023-11-10	1	73.49	77.91	0.00	-11.13	0.38	0.76	False	False
2023-11-03	1	76.01	77.82	-0.00	-7.18	0.92	1.76	False	False
2023-10-27	1	66.15	77.63	-0.00	-14.61	-1.33	1.30	False	True
2023-10-20	1	67.49	77.85	-0.00	-15.26	-1.69	0.96	False	False
2023-10-13	1	71.45	77.90	-0.00	-12.66	-1.29	0.72	False	False
2023-10-06	1	72.78	77.98	-0.00	-10.85	-2.75	0.91	False	False
2023-09-29	1	73.86	78.16	-0.00	-9.30	-2.25	1.25	False	False
2023-09-22	1	75.17	78.57	-0.00	-8.52	-1.64	0.79	False	False
2023-09-15	1	78.42	78.89	-0.00	-7.52	-1.48	2.43	False	False
2023-09-08	3	85.24	79.24	-0.00	0.16	0.34	0.87	False	False
2023-09-01	3	86.02	79.31	-0.00	-0.31	0.51	0.83	False	False
2023-08-25	3	82.58	79.34	-0.00	-1.97	1.12	0.67	False	False
2023-08-18	3	82.29	79.41	0.00	-1.62	-0.48	0.76	False	False
2023-08-11	3	84.53	79.47	0.00	-1.20	-0.31	0.66	False	False
2023-08-04	3	83.92	79.53	0.00	-2.36	0.33	0.89	False	False
2023-07-28	3	82.40	79.43	0.00	-6.45	-0.06	1.05	False	False
2023-07-21	3	87.72	79.24	0.00	0.32	2.75	0.77	False	False
2023-07-14	3	86.99	78.88	0.00	0.02	2.26	1.04	False	False
2023-07-07	3	81.87	78.50	0.00	-3.67	0.45	0.65	False	False
2023-06-30	3	80.71	78.30	0.00	-6.21	0.27	1.05	False	False
2023-06-23	1	75.23	78.25	0.00	-10.67	-0.75	1.15	False	False
2023-06-16	1	77.81	78.32	0.00	-9.02	-0.89	1.01	False	False
2023-06-09	3	78.94	78.24	0.00	-5.46	0.95	0.74	False	False
2023-06-02	1	77.13	78.23	0.00	-7.31	0.16	0.96	False	False
2023-05-26	1	75.57	78.02	0.00	-7.65	-0.35	0.98	False	False
2023-05-19	1	77.28	77.86	0.00	-5.47	1.51	1.14	False	False
2023-05-12	1	73.10	77.60	0.00	-9.27	0.95	0.85	False	False
2023-05-05	1	74.55	77.41	0.00	-7.96	1.32	1.06	False	False
2023-04-28	1	76.66	77.24	-0.00	-6.26	1.04	1.16	False	False
2023-04-21	1	71.86	76.93	-0.00	-11.51	0.26	1.09	False	False
2023-04-14	1	70.82	76.89	-0.00	-13.09	-2.00	0.79	False	False
2023-04-06	1	70.31	77.07	-0.00	-13.23	-3.80	1.00	False	False
2023-03-31	1	72.81	77.43	-0.00	-10.42	-4.27	1.30	False	False
2023-03-24	1	68.86	77.58	-0.00	-12.54	-5.02	1.94	False	False
2023-03-17	1	73.87	77.96	-0.00	-5.11	-3.58	2.05	False	False
2023-03-10	3	78.39	78.33	-0.00	1.98	-1.25	0.97	False	False
2023-03-03	3	85.92	78.63	0.00	6.64	0.30	1.27	False	False
2023-02-24	3	84.99	78.57	0.00	7.55	0.96	0.96	False	False
2023-02-17	3	88.76	78.59	0.00	9.20	0.82	0.88	False	False
2023-02-10	3	87.30	78.37	0.00	6.98	-0.07	1.11	False	False
2023-02-03	2	87.14	78.06	0.01	5.43	0.50	1.08	False	False
2023-01-27	3	84.46	77.68	0.00	3.70	1.02	0.85	False	False
2023-01-20	3	84.29	77.39	0.00	5.90	1.76	0.88	False	False
2023-01-13	3	86.11	77.02	0.00	7.28	2.49	0.96	False	False
2023-01-06	3	80.92	76.49	-0.00	3.43	2.07	0.58	False	False
2022-12-30	3	76.96	76.23	-0.00	-0.36	0.96	0.41	False	False
2022-12-23	3	76.67	76.33	-0.00	-1.13	1.14	0.73	False	False
2022-12-16	1	75.80	76.58	-0.00	-2.67	1.06	1.47	False	False
2022-12-09	1	75.84	76.68	-0.00	-4.86	-0.36	0.75	False	False
2022-12-02	3	79.25	76.85	-0.00	-4.19	1.06	1.06	False	False
2022-11-25	3	77.28	76.92	-0.00	-5.71	1.53	0.35	False	False
2022-11-18	4	75.30	77.11	-0.01	-6.91	0.92	0.80	False	False
2022-11-11	3	78.83	77.42	-0.01	-3.42	1.42	0.99	False	False
2022-11-04	4	70.76	77.64	-0.01	-8.43	-0.02	1.42	False	False
2022-10-28	4	70.75	78.16	-0.01	-11.83	-0.51	1.18	False	False
2022-10-21	4	69.31	78.86	-0.01	-10.59	-0.47	0.96	False	False
2022-10-14	4	67.54	79.56	-0.01	-9.12	-0.67	0.90	False	False
2022-10-07	4	69.43	80.35	-0.01	-8.35	-0.80	1.27	False	False
2022-09-30	4	67.51	80.95	-0.01	-9.80	-0.77	1.59	False	True
2022-09-23	4	70.66	81.69	-0.01	-8.69	-0.64	1.08	False	False
2022-09-16	4	76.11	82.62	-0.01	-6.44	-0.36	1.54	False	False
2022-09-09	4	81.17	83.41	-0.01	-5.15	-0.42	0.73	False	False
2022-09-02	4	77.14	84.09	-0.01	-6.72	-0.60	0.98	False	False
2022-08-26	4	80.43	84.89	-0.01	-6.12	-0.97	0.86	False	False
2022-08-19	4	84.92	85.49	-0.01	-5.00	-0.70	0.58	False	False
2022-08-12	3	87.39	86.04	-0.01	-3.49	0.35	0.68	False	False
2022-08-05	4	83.97	86.59	-0.01	-4.33	0.97	0.78	False	False
2022-07-29	4	85.62	87.28	-0.01	-2.25	1.10	0.72	False	False
2022-07-22	4	82.26	88.04	-0.01	-2.20	2.40	0.72	False	False
2022-07-15	4	77.96	88.83	-0.01	-4.87	1.30	0.83	False	False
2022-07-08	4	75.85	89.62	-0.01	-8.22	0.83	0.58	False	False
2022-07-01	4	75.69	90.55	-0.01	-6.66	0.51	0.79	False	False
2022-06-24	4	73.13	91.31	-0.01	-11.81	-1.65	1.12	False	False
2022-06-17	4	70.16	92.14	-0.01	-10.07	-1.23	1.69	False	True
2022-06-10	4	73.35	93.13	-0.01	-11.56	-1.40	0.88	False	True
2022-06-03	4	79.90	94.19	-0.01	-8.71	-0.22	0.82	False	False
2022-05-27	4	84.05	95.09	-0.01	-5.23	0.20	1.07	False	False
2022-05-20	4	78.97	95.75	-0.01	-5.15	0.57	1.20	False	False
2022-05-13	4	80.80	96.59	-0.01	-5.97	0.74	1.19	False	False
2022-05-06	1	81.22	97.27	-0.00	-7.81	0.54	1.15	False	False
2022-04-29	1	83.04	97.80	-0.00	-6.01	-0.08	0.95	False	False
2022-04-22	1	84.57	98.38	-0.00	-7.44	-0.08	1.25	False	False
2022-04-14	1	85.56	98.78	-0.00	-8.93	-1.09	0.76	False	False
2022-04-08	1	86.44	99.12	-0.00	-9.96	-1.85	0.90	False	False
2022-04-01	1	91.73	99.47	-0.00	-5.68	-0.67	1.04	False	False
2022-03-25	1	90.24	99.70	-0.00	-7.13	-3.12	0.99	False	False
2022-03-18	1	91.09	99.88	-0.00	-4.58	-3.05	1.48	False	False
2022-03-11	1	87.57	99.93	-0.00	-2.55	-2.71	1.70	False	False
2022-03-04	1	89.71	100.19	0.00	-2.98	-2.37	1.76	False	False
2022-02-25	1	98.63	100.46	0.00	5.37	-0.04	1.45	False	False
2022-02-18	1	99.69	100.39	0.00	7.63	-0.69	1.17	False	False
2022-02-11	2	101.51	99.99	0.01	8.29	0.31	0.89	False	False
2022-02-04	2	101.23	99.37	0.01	6.49	-0.44	0.97	False	False
2022-01-28	1	98.33	98.86	0.01	5.54	-1.27	1.39	False	False
2022-01-21	2	101.51	98.44	0.01	10.37	0.24	0.93	False	False
2022-01-14	2	103.83	97.97	0.01	7.06	-0.28	0.69	False	False
2022-01-07	2	104.78	97.38	0.01	8.25	-0.09	0.83	False	False
2021-12-31	2	108.51	96.85	0.01	10.63	0.77	0.45	True	False
2021-12-23	2	105.82	96.16	0.01	9.43	0.82	0.63	False	False
2021-12-17	2	101.75	95.56	0.01	8.17	0.55	1.59	False	False
2021-12-10	2	103.70	95.08	0.01	8.61	-1.05	1.16	False	False
2021-12-03	2	98.54	94.50	0.01	7.56	-1.77	2.12	False	False
2021-11-26	2	98.09	94.11	0.01	6.15	-2.20	0.99	False	False
2021-11-19	2	99.69	93.68	0.01	5.97	-2.79	1.43	False	False
2021-11-12	2	105.29	93.12	0.01	12.81	-1.13	0.71	False	False
2021-11-05	2	106.68	92.34	0.01	14.65	-0.17	0.90	True	False
2021-10-29	2	104.08	91.46	0.01	14.96	-1.56	1.13	False	False
2021-10-22	2	103.92	90.66	0.01	17.14	0.56	0.94	True	False
2021-10-15	2	101.47	89.83	0.01	17.34	0.46	0.74	False	False
2021-10-08	2	97.10	89.01	0.01	15.34	-0.42	1.02	False	False
2021-10-01	2	100.45	88.42	0.01	21.20	0.81	1.15	True	False
2021-09-24	2	96.52	87.64	0.01	14.89	-0.28	0.87	False	False
2021-09-17	2	95.78	86.95	0.01	15.49	0.11	0.94	False	False
2021-09-10	2	96.91	86.18	0.01	17.02	-0.42	0.85	False	False
2021-09-03	2	98.56	85.33	0.01	17.94	-1.39	1.08	False	False
2021-08-27	2	95.62	84.29	0.01	16.01	-2.05	0.71	False	False
2021-08-20	2	92.66	83.14	0.01	15.05	0.36	0.87	False	False
2021-08-13	2	95.38	82.25	0.01	18.69	2.09	0.92	False	False
2021-08-06	2	97.75	81.19	0.01	23.52	2.46	0.89	True	False
2021-07-30	2	96.46	80.02	0.01	24.22	2.31	1.27	True	False
2021-07-23	2	87.73	78.89	0.01	13.62	-1.45	1.10	False	False
2021-07-16	2	82.96	78.07	0.01	10.32	-2.99	0.73	False	False
2021-07-09	2	85.83	77.41	0.01	13.69	-2.58	0.86	False	False
2021-07-02	2	85.92	76.76	0.01	15.00	-2.31	0.72	False	False
2021-06-25	2	87.23	76.08	0.01	19.40	-1.47	1.04	False	False
2021-06-18	2	86.36	75.21	0.02	22.29	-1.13	1.01	False	False
2021-06-11	2	88.71	74.28	0.02	24.01	-0.52	0.88	False	False
2021-06-04	2	87.97	73.25	0.02	24.23	-0.54	0.76	False	False
2021-05-28	2	87.78	72.06	0.02	25.29	-0.28	1.10	False	False
2021-05-21	2	87.18	70.81	0.02	26.82	0.72	0.94	False	False
2021-05-14	2	86.32	69.46	0.02	26.10	0.77	1.10	False	False
2021-05-07	2	86.90	68.20	0.02	26.39	0.80	0.87	True	False
2021-04-30	2	85.20	66.97	0.02	26.39	-0.01	0.79	True	False
2021-04-23	2	82.90	65.73	0.02	23.94	-0.82	0.91	True	False
2021-04-16	2	81.82	64.51	0.02	23.02	-0.76	0.86	False	False
2021-04-09	2	80.42	63.40	0.02	23.18	-1.70	0.91	False	False
2021-04-01	2	80.05	62.29	0.02	26.42	-1.03	0.88	False	False
2021-03-26	2	79.09	61.22	0.02	27.20	-0.53	0.91	False	False
2021-03-19	2	76.74	60.18	0.02	26.06	1.21	0.82	False	False
2021-03-12	2	79.28	59.12	0.02	29.99	3.00	0.91	False	False
2021-03-05	2	77.28	58.01	0.02	30.54	4.43	1.32	False	False
2021-02-26	2	75.77	56.90	0.02	29.31	5.70	2.03	True	False
2021-02-19	2	72.74	55.84	0.01	21.24	2.52	0.94	True	False
2021-02-12	2	71.33	54.85	0.01	18.01	2.29	0.68	True	False
2021-02-05	2	67.42	53.97	0.01	12.81	1.81	0.88	False	False
2021-01-29	2	60.98	53.20	0.01	6.52	-0.21	1.11	False	False
2021-01-22	2	66.02	52.68	0.01	11.16	0.55	0.65	False	False
2021-01-15	2	63.52	51.92	0.01	8.86	-0.08	0.81	False	False
2021-01-08	2	62.64	51.36	0.01	5.57	-2.43	1.22	False	False
2020-12-31	2	62.72	50.86	0.01	7.36	-1.51	0.32	False	False
2020-12-24	2	62.93	50.57	0.02	8.97	0.46	0.61	False	False
2020-12-18	2	63.29	49.94	0.02	9.16	1.22	1.87	False	False
2020-12-11	2	66.15	49.17	0.02	15.28	3.19	1.46	True	False
2020-12-04	2	65.74	48.16	0.01	13.41	4.75	1.46	True	False
2020-11-27	2	61.13	47.36	0.01	7.11	2.43	0.57	False	False
2020-11-20	2	58.30	46.64	0.01	4.30	4.87	1.04	False	False
2020-11-13	2	57.83	46.03	0.01	2.51	3.76	1.53	False	False
2020-11-06	2	52.27	45.59	0.01	-5.58	1.21	1.06	False	False
2020-10-30	2	50.40	45.37	0.01	-2.63	2.02	1.65	False	False
2020-10-23	3	46.66	44.87	0.00	-15.19	-0.56	0.82	False	False
2020-10-16	3	48.61	44.62	0.00	-12.53	-0.66	0.78	False	False
2020-10-09	3	49.90	44.14	-0.01	-10.42	0.82	1.04	False	False
2020-10-02	3	48.07	44.03	-0.01	-10.72	0.80	0.99	False	False
2020-09-25	3	46.32	44.24	-0.01	-12.96	1.00	0.91	False	False
2020-09-18	3	48.48	44.57	-0.01	-9.88	2.50	0.91	False	False
2020-09-11	3	46.91	45.05	-0.01	-13.70	1.00	0.73	False	False
2020-09-04	3	48.22	45.61	-0.01	-13.91	1.81	0.99	False	False
2020-08-28	3	47.85	46.14	-0.01	-16.94	0.79	0.78	False	False
2020-08-21	4	44.91	46.58	-0.01	-19.90	0.12	0.60	False	False
2020-08-14	4	46.02	47.11	-0.01	-17.72	-0.01	0.75	False	False
2020-08-07	4	44.02	47.61	-0.01	-21.17	-0.70	1.19	False	False
2020-07-31	4	43.81	48.15	-0.01	-20.10	-1.32	1.11	False	False
2020-07-24	4	43.16	48.72	-0.01	-20.37	-0.97	0.58	False	False
2020-07-17	4	44.95	49.32	-0.01	-17.68	-1.36	0.64	False	False
2020-07-10	4	44.20	49.84	-0.01	-18.37	-2.28	0.69	False	False
2020-07-02	4	45.51	50.31	-0.01	-14.83	-3.20	0.53	False	False
2020-06-26	4	43.04	50.74	-0.01	-16.51	-0.04	1.13	False	False
2020-06-19	1	46.74	51.21	-0.00	-12.23	2.25	0.89	False	False
2020-06-12	4	47.57	51.48	-0.01	-9.25	4.61	0.91	False	False
2020-06-05	3	54.02	51.77	-0.01	-2.04	4.15	1.07	False	False
2020-05-29	4	43.98	51.80	-0.01	-16.35	0.88	1.10	False	False
2020-05-22	4	40.30	52.16	-0.01	-21.23	-0.36	0.94	False	False
2020-05-15	4	35.99	52.57	-0.01	-27.67	-3.86	0.95	False	False
2020-05-08	4	41.60	53.12	-0.01	-18.64	-2.78	0.75	False	False
2020-05-01	4	39.70	53.46	-0.01	-19.88	-0.11	0.74	False	False
2020-04-24	4	39.99	53.82	-0.01	-19.78	-1.64	0.91	False	False
2020-04-17	4	44.50	54.25	-0.01	-12.25	1.08	0.88	False	False
2020-04-09	4	45.61	54.55	-0.01	-7.52	-0.83	1.23	False	False
2020-04-03	4	35.50	54.83	-0.01	-19.45	-5.54	1.38	False	False
2020-03-27	1	39.20	55.44	-0.00	-13.23	-4.89	1.75	False	False
2020-03-20	1	34.26	55.88	-0.00	-16.57	-5.46	2.64	False	True
2020-03-13	1	46.38	56.38	0.00	-4.21	-2.57	2.39	False	False
2020-03-06	1	54.58	56.56	0.00	2.72	-1.31	1.77	False	False
2020-02-28	1	56.14	56.51	0.01	6.31	-0.03	2.18	False	False
2020-02-21	2	62.73	56.42	0.01	5.29	0.34	0.71	False	False
2020-02-14	2	63.96	56.10	0.01	6.07	0.65	0.92	False	False
2020-02-07	2	64.03	55.70	0.01	7.97	0.90	1.00	True	False
2020-01-31	2	61.05	55.33	0.01	6.45	-0.10	1.05	False	False
2020-01-24	2	60.77	55.05	0.01	3.93	-0.77	0.76	False	False
2020-01-17	2	61.03	54.73	0.01	3.49	-0.98	0.83	False	False
2020-01-10	2	60.24	54.41	0.01	4.35	-0.22	0.83	False	False
2020-01-03	2	60.97	54.06	0.01	6.85	0.02	0.63	False	False
2019-12-27	2	60.95	53.67	0.01	7.03	0.62	0.44	False	False
2019-12-20	2	60.64	53.16	0.01	7.43	1.37	1.73	True	False
2019-12-13	3	58.26	52.74	0.00	5.24	0.16	0.94	False	False
2019-12-06	3	58.50	52.37	0.00	6.75	0.97	0.87	True	False
2019-11-29	3	57.02	52.05	0.00	4.55	0.18	0.82	True	False
2019-11-22	3	54.91	51.87	0.00	1.94	0.12	0.98	False	False
2019-11-15	3	56.44	51.77	0.00	4.61	0.59	0.93	False	False
2019-11-08	3	54.89	51.58	0.00	2.88	0.13	1.11	False	False
2019-11-01	3	54.79	51.49	0.00	3.83	0.68	0.75	False	False
2019-10-25	3	52.61	51.37	0.00	1.45	-1.02	0.68	False	False
2019-10-18	3	52.21	51.27	0.00	2.23	-0.95	0.94	False	False
2019-10-11	3	51.82	51.13	0.00	2.37	-1.08	1.10	False	False
2019-10-04	1	50.67	51.09	0.00	1.11	-1.64	1.11	False	False
2019-09-27	3	52.90	51.08	0.00	5.52	-0.28	0.88	False	False
2019-09-20	3	53.54	50.97	0.00	6.04	0.66	1.78	False	False
2019-09-13	3	54.00	50.88	0.00	6.70	-0.06	1.47	False	False
2019-09-06	3	53.86	50.75	0.00	7.67	-0.39	0.83	False	False
2019-08-30	3	52.27	50.50	0.00	6.62	-0.73	1.12	False	False
2019-08-23	1	49.26	50.29	0.01	3.41	-0.39	0.93	False	False
2019-08-16	2	51.65	50.13	0.01	6.96	0.46	1.16	False	False
2019-08-09	2	53.23	49.90	0.01	9.25	1.01	1.12	False	False
2019-08-02	2	53.51	49.54	0.01	9.53	0.89	1.01	True	False
2019-07-26	2	52.88	49.07	0.01	4.98	0.07	0.78	False	False
2019-07-19	2	52.11	48.64	0.01	5.13	0.16	0.74	False	False
2019-07-12	2	52.80	48.19	0.01	5.20	0.54	0.70	False	False
2019-07-05	2	52.77	47.80	0.01	5.96	0.78	0.62	True	False
2019-06-28	2	51.30	47.41	0.01	4.72	1.28	1.12	False	False
2019-06-21	3	51.35	47.16	0.00	4.50	0.61	1.03	False	False
2019-06-14	3	49.56	46.87	0.00	3.03	0.98	0.93	False	False
2019-06-07	3	49.26	46.68	0.00	2.86	0.42	1.04	False	False
2019-05-31	1	45.70	46.47	0.01	-0.41	-1.41	1.39	False	False
2019-05-24	2	48.11	46.34	0.01	2.07	-0.82	1.18	False	False
2019-05-17	2	47.30	46.02	0.01	-0.88	-1.36	1.18	False	False
2019-05-10	2	48.71	45.77	0.01	1.19	-1.55	1.27	False	False
2019-05-03	2	51.81	45.44	0.01	5.24	-0.24	0.88	False	False
2019-04-26	3	51.75	45.11	0.00	5.33	0.22	0.63	False	False
2019-04-18	3	50.73	44.86	0.00	4.56	0.37	0.57	False	False
2019-04-12	3	52.17	44.68	0.00	7.40	0.02	0.66	True	False
2019-04-05	3	51.31	44.50	0.00	6.21	-0.78	0.80	False	False
2019-03-29	3	49.45	44.32	0.00	4.45	-0.44	0.88	False	False
2019-03-22	3	48.25	44.30	0.00	3.08	-1.55	1.07	False	False
2019-03-15	3	50.64	44.28	0.00	7.33	-0.25	1.17	False	False
2019-03-08	3	50.09	44.17	0.00	9.32	1.55	1.14	False	False
2019-03-01	3	49.67	44.07	-0.00	6.21	0.98	0.91	False	False
2019-02-22	3	50.87	44.06	-0.00	9.28	2.04	0.80	True	False
2019-02-15	3	50.04	44.03	-0.00	8.34	1.90	1.60	False	False
2019-02-08	3	46.39	44.01	-0.00	3.13	1.04	0.79	False	False
2019-02-01	3	45.92	44.10	-0.00	2.27	2.03	0.78	False	False
2019-01-25	3	44.65	44.19	-0.00	1.11	1.05	0.70	False	False
2019-01-18	3	44.55	44.29	-0.00	0.74	0.99	0.76	False	False
2019-01-11	4	42.53	44.43	-0.01	-1.03	0.92	0.71	False	False
2019-01-04	4	39.45	44.64	-0.01	-5.83	-0.04	0.83	False	False
2018-12-28	1	39.89	44.94	-0.00	-3.08	0.38	0.85	False	False
2018-12-21	1	38.73	45.15	-0.00	-3.22	-0.26	1.88	False	False
2018-12-14	1	41.04	45.44	-0.00	-4.69	-0.24	0.89	False	False
2018-12-07	1	41.15	45.66	-0.00	-5.68	0.31	0.78	False	False
2018-11-30	1	43.68	45.85	-0.00	-4.58	0.80	0.73	False	False
2018-11-23	1	42.73	45.95	-0.00	-2.19	2.52	0.63	False	False
2018-11-16	1	43.72	46.05	-0.00	-3.75	2.59	0.93	False	False
2018-11-09	1	42.99	46.18	-0.00	-6.94	2.17	0.90	False	False
2018-11-02	1	41.74	46.30	-0.00	-7.79	1.22	1.36	False	False
2018-10-26	1	38.77	46.46	-0.00	-12.29	-0.72	1.24	False	False
2018-10-19	1	39.55	46.74	-0.00	-14.12	-1.76	1.13	False	False
2018-10-12	1	38.91	46.93	-0.00	-15.62	-3.02	1.96	False	False
2018-10-05	1	42.07	47.22	-0.00	-12.65	-2.09	1.24	False	False
2018-09-28	1	44.10	47.40	0.00	-9.40	-2.63	1.03	False	False
2018-09-21	1	45.46	47.47	0.00	-7.10	-1.70	1.60	False	False
2018-09-14	1	46.77	47.48	0.00	-3.53	-1.07	0.78	False	False
2018-09-07	1	45.80	47.43	0.00	-4.28	-1.17	0.77	False	False
2018-08-31	3	48.81	47.30	0.00	1.11	-1.16	0.94	False	False
2018-08-24	3	47.56	47.15	0.00	-0.32	-2.05	0.79	False	False
2018-08-17	3	47.54	47.10	0.00	0.74	-1.68	1.50	False	False
2018-08-10	1	46.99	47.04	0.00	0.42	-1.72	0.89	False	False
2018-08-03	3	49.50	46.97	0.00	5.76	-0.58	0.92	False	False
2018-07-27	3	49.97	46.80	0.00	7.88	-0.06	0.90	False	False
2018-07-20	3	49.33	46.58	0.00	7.45	-0.48	0.89	False	False
2018-07-13	3	49.11	46.38	0.00	7.28	-0.29	0.79	False	False
2018-07-06	3	48.60	46.18	0.00	8.07	-0.17	0.57	False	False
2018-06-29	3	47.74	46.02	0.00	8.10	0.73	1.19	False	False
2018-06-22	3	48.80	45.87	0.00	9.36	-0.01	1.05	False	False
2018-06-15	2	48.64	45.67	0.01	8.45	-0.36	1.00	True	False
2018-06-08	2	48.59	45.47	0.01	8.76	-0.02	0.85	True	False
2018-06-01	2	46.07	45.24	0.01	5.19	-1.48	1.00	False	False
2018-05-25	2	47.56	45.03	0.01	9.42	0.20	0.76	False	False
2018-05-18	2	47.43	44.76	0.01	9.89	-0.80	0.79	False	False
2018-05-11	2	47.04	44.52	0.01	8.84	-0.82	0.94	False	False
2018-05-04	2	46.73	44.27	0.01	11.10	-1.01	1.09	False	False
2018-04-27	2	45.67	44.01	0.01	8.61	-1.68	0.95	False	False
2018-04-20	2	47.43	43.75	0.01	13.07	-0.01	0.75	False	False
2018-04-13	2	46.61	43.41	0.01	12.12	0.04	0.65	False	False
2018-04-06	2	46.73	43.07	0.01	15.15	0.97	0.79	False	False
2018-03-29	2	47.22	42.72	0.01	15.32	0.87	0.71	False	False
2018-03-23	2	45.22	42.36	0.01	13.12	0.92	0.78	False	False
2018-03-16	2	47.42	42.03	0.01	11.95	0.86	1.28	False	False
2018-03-09	2	47.59	41.63	0.01	11.25	1.54	1.26	False	False
2018-03-02	2	46.10	41.23	0.01	11.83	1.68	1.58	False	False
2018-02-23	2	45.95	40.94	0.01	9.44	0.82	1.03	False	False
2018-02-16	2	45.20	40.66	0.01	8.50	0.10	1.45	False	False
2018-02-09	2	41.90	40.42	0.01	5.09	-0.50	1.87	False	False
2018-02-02	2	44.11	40.26	0.01	5.09	-0.63	1.35	False	False
2018-01-26	2	46.21	40.01	0.01	6.16	-0.55	0.81	True	False
2018-01-19	2	45.88	39.68	0.01	8.11	-0.07	0.62	True	False
2018-01-12	2	44.89	39.33	0.01	7.10	-0.40	0.89	True	False
2018-01-05	2	44.27	39.00	0.01	7.60	-0.84	0.90	False	False
2017-12-29	2	43.31	38.69	0.01	8.35	-0.54	0.78	False	False
2017-12-22	2	43.37	38.43	0.01	8.40	-0.81	0.92	False	False
2017-12-15	2	43.25	38.13	0.01	8.71	-1.07	1.15	False	False
2017-12-08	2	43.62	37.81	0.01	10.95	0.22	0.92	True	False
2017-12-01	2	43.19	37.52	0.01	10.52	1.14	1.54	False	False
2017-11-24	2	42.83	37.30	0.01	11.65	1.61	0.60	False	False
2017-11-17	2	42.78	37.07	0.01	13.01	1.20	1.17	True	False
2017-11-10	2	41.53	36.79	0.01	10.06	0.57	1.80	True	False
2017-11-03	3	39.90	36.49	0.00	5.97	-0.09	1.42	False	False
2017-10-27	3	39.37	36.26	0.00	5.22	-0.02	1.00	False	False
2017-10-20	3	40.24	36.11	0.00	8.23	0.97	0.94	True	False
2017-10-13	3	39.59	35.91	0.00	7.78	1.18	0.84	True	False
2017-10-06	3	38.84	35.79	0.00	6.33	0.63	0.85	False	False
2017-09-29	3	37.88	35.71	0.00	5.30	0.40	0.87	False	False
2017-09-22	3	37.18	35.66	0.00	4.36	0.49	0.95	False	False
2017-09-15	3	36.62	35.60	0.00	3.07	0.04	1.03	False	False
2017-09-08	3	36.24	35.57	0.00	3.81	-0.04	0.84	False	False
2017-09-01	3	36.34	35.49	0.00	3.69	-0.85	0.80	False	False
2017-08-25	3	35.36	35.33	0.00	2.39	-1.50	1.05	False	False
2017-08-18	2	35.24	35.18	0.01	2.89	-1.65	1.30	False	False
2017-08-11	2	35.77	35.01	0.01	3.97	-1.06	0.90	False	False
2017-08-04	2	37.32	34.87	0.01	7.08	-0.35	0.83	False	False
2017-07-28	2	37.63	34.66	0.01	8.40	0.01	1.18	False	False
2017-07-21	2	37.90	34.46	0.01	9.48	1.13	0.75	True	False
2017-07-14	2	37.16	34.25	0.01	8.22	0.94	0.86	False	False
2017-07-07	2	36.61	34.07	0.01	8.47	1.04	0.72	False	False
2017-06-30	2	36.40	33.94	0.01	8.35	0.69	1.12	False	False
2017-06-23	2	35.35	33.73	0.01	4.97	0.39	1.01	False	False
2017-06-16	2	35.05	33.53	0.01	4.46	0.43	0.84	False	False
2017-06-09	2	34.94	33.32	0.01	4.31	-0.29	0.75	False	False
2017-06-02	2	35.47	33.08	0.01	5.60	-1.46	0.76	False	False
2017-05-26	2	34.39	32.78	0.01	3.39	-1.49	0.64	False	False
2017-05-19	2	33.68	32.50	0.01	2.73	-0.99	0.93	False	False
2017-05-12	2	34.70	32.30	0.01	5.45	0.82	0.71	False	False
2017-05-05	2	36.77	32.03	0.01	11.43	2.40	0.89	True	False
2017-04-28	2	35.81	31.71	0.01	9.37	0.53	1.06	False	False
2017-04-21	2	34.38	31.45	0.01	6.69	-0.06	0.89	False	False
2017-04-13	2	32.64	31.28	0.01	2.16	-2.11	0.81	False	False
2017-04-07	2	32.94	31.13	0.01	1.85	-2.58	1.36	False	False
2017-03-31	2	34.79	30.96	0.01	7.24	-1.20	1.24	False	False
2017-03-24	2	34.38	30.81	0.01	6.92	-0.62	1.23	False	False
2017-03-17	2	36.03	30.65	0.01	10.58	-0.27	1.19	False	False
2017-03-10	2	36.40	30.40	0.01	12.17	0.96	1.00	False	False
2017-03-03	2	36.43	30.17	0.01	12.02	2.66	1.11	True	False
2017-02-24	2	35.27	29.95	0.01	9.38	2.50	0.83	False	False
2017-02-17	2	35.68	29.72	0.01	11.64	3.30	1.76	True	False
2017-02-10	2	34.00	29.49	0.01	8.32	1.70	1.39	True	False
2017-02-03	3	31.49	29.28	0.00	1.37	0.15	1.02	False	False
2017-01-27	3	30.81	29.10	0.00	-0.63	-0.94	0.86	False	False
2017-01-20	3	30.25	28.94	0.00	-1.57	-0.88	0.61	False	False
2017-01-13	3	31.32	28.84	0.00	1.51	-0.20	0.75	False	False
2017-01-06	3	31.20	28.73	0.00	0.78	-1.08	0.62	False	False
2016-12-30	3	31.49	28.69	0.00	3.12	0.99	0.30	False	False
2016-12-23	3	31.61	28.64	0.00	1.96	1.64	0.49	False	False
2016-12-16	3	31.76	28.57	0.00	2.29	2.12	1.18	False	False
2016-12-09	3	32.79	28.48	0.00	5.12	3.64	1.22	False	False
2016-12-02	3	30.12	28.34	-0.00	-0.83	2.47	1.01	False	False
2016-11-25	3	29.41	28.31	-0.00	-4.61	2.47	0.47	False	False
2016-11-18	3	28.69	28.32	-0.00	-6.19	0.86	0.80	False	False
2016-11-11	1	27.64	28.38	-0.00	-9.46	1.14	1.04	False	False
2016-11-04	1	26.42	28.47	-0.00	-10.70	0.56	1.99	False	False
2016-10-28	1	25.96	28.55	-0.00	-14.48	-0.69	1.88	False	False
2016-10-21	1	27.83	28.65	-0.00	-9.65	-0.33	0.96	False	False
2016-10-14	1	26.52	28.66	0.00	-14.01	-0.89	0.83	False	False
2016-10-07	1	27.27	28.73	0.00	-12.95	-0.33	0.99	False	False
2016-09-30	1	27.98	28.75	0.00	-11.71	-1.16	1.00	False	False
2016-09-23	3	29.14	28.74	0.00	-8.32	0.06	0.89	False	False
2016-09-16	1	28.25	28.64	0.00	-10.46	0.60	1.24	False	False
2016-09-09	1	27.87	28.54	0.00	-11.63	-0.40	0.84	False	False
2016-09-02	3	30.17	28.42	0.00	-7.06	0.89	0.56	False	False
2016-08-26	3	29.63	28.24	0.00	-8.58	1.41	0.58	False	False
2016-08-19	3	28.53	28.19	-0.00	-12.87	0.08	0.64	False	False
2016-08-12	3	29.64	28.20	-0.00	-10.03	1.91	0.63	False	False
2016-08-05	3	29.61	28.17	-0.01	-10.61	2.56	0.74	False	False
2016-07-29	3	28.45	28.21	-0.01	-14.23	1.75	0.96	False	False
2016-07-22	3	28.99	28.41	-0.01	-13.20	0.44	0.99	False	False
2016-07-15	4	27.50	28.61	-0.01	-17.65	-0.82	1.40	False	False
2016-07-08	4	26.20	28.82	-0.01	-20.86	-2.53	1.70	False	False
2016-07-01	4	25.93	29.10	-0.01	-21.23	-2.75	1.88	False	False
2016-06-24	4	27.31	29.46	-0.01	-14.98	-0.66	1.68	False	False
2016-06-17	4	28.11	29.79	-0.01	-14.38	-0.33	1.07	False	False
2016-06-10	4	29.80	30.08	-0.01	-10.74	0.71	0.79	False	False
2016-06-03	4	30.15	30.25	-0.01	-10.22	0.57	0.90	False	False
2016-05-27	4	29.56	30.45	-0.01	-12.34	0.00	0.79	False	False
2016-05-20	1	28.80	30.70	-0.00	-13.07	-0.45	0.79	False	False
2016-05-13	1	28.68	30.91	-0.00	-13.60	-0.53	0.78	False	False
2016-05-06	1	29.34	31.10	-0.00	-12.50	0.78	0.75	False	False
2016-04-29	1	29.63	31.22	-0.00	-12.34	0.85	0.79	False	False
2016-04-22	1	30.52	31.30	-0.00	-11.25	1.64	0.84	False	False
2016-04-15	1	30.41	31.36	-0.00	-11.48	1.39	0.69	False	False
2016-04-08	1	28.66	31.46	-0.00	-15.60	0.82	0.83	False	False
2016-04-01	4	29.11	31.60	-0.01	-15.74	0.50	0.64	False	False
2016-03-24	4	28.04	31.68	-0.01	-17.82	0.78	0.75	False	False
2016-03-18	4	28.62	31.83	-0.01	-17.03	1.60	1.05	False	False
2016-03-11	4	27.72	32.04	-0.01	-18.88	1.23	0.91	False	False
2016-03-04	4	27.89	32.39	-0.01	-17.76	1.33	1.17	False	False
2016-02-26	4	26.20	32.71	-0.01	-20.94	-1.11	1.00	False	False
2016-02-19	4	25.06	33.11	-0.01	-23.43	-2.65	1.16	False	False
2016-02-12	4	24.34	33.53	-0.01	-23.81	-3.17	2.06	False	True
2016-02-05	4	24.87	33.97	-0.01	-23.09	-3.82	2.64	False	True
2016-01-29	4	27.97	34.39	-0.01	-16.49	-3.50	2.15	False	False
2016-01-22	4	28.75	34.71	-0.01	-12.84	-2.49	1.30	False	False
2016-01-15	1	28.94	35.01	-0.00	-11.12	-2.17	1.74	False	True
2016-01-08	1	30.72	35.28	-0.00	-7.80	-1.70	1.37	False	True
2015-12-31	1	34.58	35.50	-0.00	-2.51	-0.91	0.34	False	False
2015-12-24	1	34.74	35.59	-0.00	-2.86	-1.53	0.48	False	False
2015-12-18	1	33.95	35.71	-0.00	-2.44	-1.15	0.95	False	False
2015-12-11	1	34.57	35.85	-0.00	-0.99	-0.10	0.89	False	False
2015-12-04	3	36.67	35.99	-0.00	1.13	0.28	0.84	False	False
2015-11-27	3	37.34	36.02	-0.00	3.25	-0.26	0.38	False	False
2015-11-20	3	36.86	36.05	-0.00	2.14	1.01	0.81	False	False
2015-11-13	1	34.68	36.11	-0.00	-0.60	0.17	0.91	False	False
2015-11-06	1	36.16	36.23	-0.00	0.02	1.08	0.88	False	False
2015-10-30	3	37.28	36.31	-0.00	4.28	2.08	1.49	False	False
2015-10-23	1	34.92	36.37	-0.00	-1.89	-0.20	1.01	False	False
2015-10-16	1	34.38	36.40	-0.00	-1.27	-0.26	0.90	False	False
2015-10-09	1	32.97	36.48	-0.00	-4.30	-0.68	0.81	False	False
2015-10-02	1	31.96	36.53	-0.00	-4.05	-0.43	1.17	False	False
2015-09-25	1	32.56	36.62	-0.00	-1.09	0.57	1.02	False	False
2015-09-18	1	33.23	36.68	-0.00	-0.23	-1.24	1.49	False	False
2015-09-11	1	32.77	36.73	-0.00	-1.56	-2.46	0.97	False	False
2015-09-04	1	31.79	36.80	0.00	-2.35	-2.37	1.87	False	False
2015-08-28	1	32.53	36.87	0.00	-3.37	-2.72	2.70	False	False
2015-08-21	1	34.92	36.87	0.00	4.73	-0.86	1.12	False	False
2015-08-14	3	38.23	36.80	0.00	8.28	0.70	1.15	False	False
2015-08-07	3	37.46	36.63	0.00	7.11	-0.31	0.86	False	False
2015-07-31	3	37.97	36.54	0.00	7.49	-0.32	1.17	False	False
2015-07-24	3	37.69	36.43	0.00	8.18	0.25	1.07	False	False
2015-07-17	3	37.52	36.34	0.00	5.46	-0.10	0.71	False	False
2015-07-10	3	37.60	36.25	0.00	8.34	0.24	0.88	False	False
2015-07-02	3	37.68	36.09	0.00	8.76	0.17	0.90	False	False
2015-06-26	3	37.49	35.93	0.00	7.17	-0.70	1.12	False	False
2015-06-19	3	37.12	35.81	0.00	5.87	-0.90	1.14	False	False
2015-06-12	2	37.29	35.69	0.01	7.38	-0.85	0.85	False	False
2015-06-05	2	37.42	35.52	0.01	8.08	-0.12	1.00	False	False
2015-05-29	2	38.24	35.34	0.01	9.97	-0.53	0.91	False	False
2015-05-22	2	38.29	35.13	0.01	9.48	-0.62	0.82	False	False
2015-05-15	2	38.57	34.87	0.01	10.80	-0.87	1.43	False	False
2015-05-08	2	37.55	34.55	0.01	8.56	-1.35	1.11	False	False
2015-05-01	2	38.51	34.25	0.01	12.10	-1.37	1.15	False	False
2015-04-24	2	38.49	33.95	0.01	11.96	0.62	0.82	False	False
2015-04-17	2	38.42	33.67	0.01	14.28	1.07	0.64	False	False
2015-04-10	2	38.51	33.40	0.01	13.95	1.91	0.72	False	False
2015-04-02	2	38.89	33.12	0.01	17.57	2.88	1.28	True	False
2015-03-27	3	35.93	32.87	0.00	9.48	1.52	0.66	False	False
2015-03-20	3	36.79	32.73	0.00	9.99	1.31	0.99	True	False
2015-03-13	3	34.54	32.55	0.00	6.33	0.02	0.77	False	False
2015-03-06	3	34.66	32.43	0.00	6.04	0.16	1.28	False	False
2015-02-27	3	34.26	32.29	0.00	3.38	-0.10	0.52	False	False
2015-02-20	3	34.76	32.18	0.00	4.76	0.45	0.57	False	False
2015-02-13	3	34.96	32.14	0.00	6.23	0.23	0.69	False	False
2015-02-06	3	33.92	32.08	0.00	5.41	-0.94	1.65	False	False
2015-01-30	3	32.34	32.03	0.00	3.79	-1.28	1.24	False	False
2015-01-23	3	32.95	32.03	0.00	2.98	-1.39	1.85	False	False
2015-01-16	3	33.09	32.00	0.00	5.32	-1.16	1.26	False	False
2015-01-09	2	34.65	31.93	0.01	9.18	0.58	0.87	False	False
2015-01-02	2	34.67	31.79	0.01	8.89	1.27	0.61	False	False
2014-12-26	2	34.97	31.66	0.01	8.55	0.37	0.53	False	False
2014-12-19	2	35.01	31.48	0.01	9.96	0.77	1.36	True	False
2014-12-12	2	32.79	31.29	0.01	6.87	0.46	1.11	False	False
2014-12-05	2	32.91	31.16	0.01	3.80	-0.09	1.79	False	False
2014-11-28	2	33.74	31.01	0.01	7.08	0.35	0.49	False	False
2014-11-21	2	33.49	30.83	0.01	6.89	0.70	0.63	False	False
2014-11-14	2	32.40	30.59	0.01	5.05	0.50	0.73	False	False
2014-11-07	3	31.88	30.41	0.00	4.17	0.96	0.94	False	False
2014-10-31	3	32.00	30.22	0.00	5.70	1.09	1.19	False	False
2014-10-24	3	30.57	30.07	0.00	4.10	0.49	0.84	False	False
2014-10-17	1	28.98	29.94	0.00	3.03	0.20	1.26	False	False
2014-10-10	1	28.43	29.91	0.00	0.34	-0.55	0.96	False	False
2014-10-03	1	29.58	29.87	0.00	1.32	-1.15	0.82	False	False
2014-09-26	3	29.98	29.82	0.00	2.14	-1.46	0.82	False	False
2014-09-19	3	30.37	29.75	0.00	2.23	-1.50	1.09	False	False
2014-09-12	2	30.04	29.66	0.01	2.54	-1.43	1.09	False	False
2014-09-05	2	31.33	29.55	0.01	5.94	-0.67	0.70	False	False
2014-08-29	2	31.78	29.39	0.01	7.99	-0.72	0.61	False	False
2014-08-22	2	31.51	29.21	0.01	8.23	-2.26	0.85	False	False
2014-08-15	2	30.88	29.01	0.01	8.25	-1.99	0.69	False	False
2014-08-08	2	30.50	28.87	0.01	8.61	-1.66	1.22	False	False
2014-08-01	2	30.95	28.73	0.01	10.88	-0.73	1.82	False	False
2014-07-25	2	33.52	28.58	0.01	17.25	0.74	1.03	True	False
2014-07-18	2	33.10	28.33	0.01	16.20	1.29	0.93	True	False
2014-07-11	2	32.55	28.09	0.01	15.26	1.03	0.81	True	False
2014-07-03	2	32.33	27.83	0.01	13.78	0.81	0.71	True	False
2014-06-27	2	31.99	27.59	0.01	14.29	1.13	1.40	True	False
2014-06-20	2	31.04	27.33	0.01	11.05	0.58	0.82	True	False
2014-06-13	2	30.54	27.08	0.01	11.12	0.39	0.88	False	False
2014-06-06	2	30.51	26.82	0.01	10.53	0.87	1.18	True	False
2014-05-30	2	29.84	26.55	0.01	9.76	0.52	0.74	True	False
2014-05-23	2	29.15	26.32	0.01	8.71	2.30	0.78	False	False
2014-05-16	2	28.98	26.14	0.01	9.56	1.74	1.57	False	False
2014-05-09	2	28.30	25.94	0.01	7.04	1.12	1.08	False	False
2014-05-02	3	28.50	25.76	0.00	7.69	0.90	1.73	True	False
2014-04-25	3	26.08	25.56	0.00	-0.49	-0.66	0.69	False	False
2014-04-17	2	26.96	25.47	0.01	2.60	-0.79	0.67	False	False
2014-04-11	2	26.27	25.36	0.01	2.56	-0.40	0.62	False	False
2014-04-04	2	27.44	25.27	0.01	4.09	-0.27	0.71	False	False
2014-03-28	2	26.85	25.10	0.01	2.14	-0.85	0.81	False	False
2014-03-21	2	28.00	24.93	0.01	5.77	0.24	0.83	False	False
2014-03-14	2	27.23	24.73	0.01	4.16	0.31	0.77	False	False
2014-03-07	2	28.09	24.54	0.01	5.16	0.69	1.20	True	False
2014-02-28	3	27.95	24.38	0.00	5.55	0.41	0.90	True	False
2014-02-21	3	27.44	24.22	0.00	4.79	1.36	0.79	True	False
2014-02-14	3	27.01	24.11	0.00	2.90	0.57	1.19	False	False
2014-02-07	3	26.32	24.02	0.00	2.42	0.59	1.75	False	False
2014-01-31	3	26.54	23.94	0.00	3.93	0.79	1.94	False	False
2014-01-24	3	25.47	23.84	0.00	-0.63	-0.07	0.62	False	False
2014-01-17	2	26.50	23.77	0.01	0.62	0.33	0.69	False	False
2014-01-10	3	26.38	23.60	0.00	0.05	0.59	0.71	False	False
2014-01-03	3	26.40	23.48	0.00	0.78	0.84	0.43	False	False
2013-12-27	3	26.24	23.38	0.00	-0.34	1.39	0.30	True	False
2013-12-20	3	25.80	23.28	0.00	-0.71	2.10	0.81	True	False
2013-12-13	3	24.77	23.20	0.00	-2.31	2.03	0.65	False	False
2013-12-06	3	25.10	23.20	-0.00	-2.59	2.25	0.92	False	False
2013-11-29	3	24.24	23.17	-0.00	-5.90	0.61	0.72	False	False
2013-11-22	3	23.40	23.16	-0.00	-9.10	-0.92	1.19	False	False
2013-11-15	1	22.97	23.19	-0.00	-10.41	-0.62	1.49	False	False
2013-11-08	1	22.32	23.22	-0.00	-11.60	-1.38	1.22	False	False
2013-11-01	1	23.03	23.32	-0.00	-8.33	-0.50	2.04	False	False
2013-10-25	3	23.72	23.36	-0.00	-5.40	-0.57	0.76	False	False
2013-10-18	1	22.87	23.41	-0.00	-7.93	-1.46	1.14	False	False
2013-10-11	1	22.78	23.47	-0.00	-6.09	-0.92	1.54	False	False
2013-10-04	1	22.55	23.54	-0.00	-6.32	-0.36	1.21	False	False
2013-09-27	1	23.34	23.61	-0.00	-3.12	0.62	0.59	False	False
2013-09-20	3	23.81	23.64	-0.00	-2.08	1.23	1.17	False	False
2013-09-13	1	23.40	23.65	-0.00	-2.43	1.35	0.83	False	False
2013-09-06	1	22.37	23.68	-0.00	-4.88	-0.58	0.76	False	False
2013-08-30	1	21.87	23.74	0.00	-5.59	-0.42	0.94	False	False
2013-08-23	1	21.91	23.74	0.00	-7.01	-2.01	1.12	False	False
2013-08-16	1	21.60	23.74	0.00	-7.81	-2.51	0.94	False	False
2013-08-09	1	23.31	23.70	0.01	-2.57	-1.22	0.78	False	False
2013-08-02	1	23.20	23.61	0.01	-3.91	-1.71	1.31	False	False
2013-07-26	2	24.09	23.52	0.01	1.01	-0.90	0.89	False	False
2013-07-19	2	24.30	23.37	0.01	2.21	1.18	0.82	False	False
2013-07-12	2	24.07	23.21	0.01	2.31	0.37	0.66	False	False
2013-07-05	2	23.43	23.05	0.01	2.92	-0.13	0.62	False	False
2013-06-28	2	23.36	22.90	0.01	4.63	0.31	1.49	False	False
2013-06-21	1	21.50	22.75	0.01	-2.52	-1.49	1.74	False	False
2013-06-14	2	22.67	22.63	0.01	0.84	-1.96	0.91	False	False
2013-06-07	2	23.44	22.46	0.01	3.46	-1.20	1.23	False	False
2013-05-31	2	23.18	22.26	0.01	3.40	-1.68	0.92	False	False
2013-05-24	2	23.39	22.08	0.01	3.43	-2.34	1.18	False	False
2013-05-17	2	24.78	21.90	0.01	8.67	-1.17	1.15	False	False
2013-05-10	2	24.10	21.72	0.01	8.27	-2.45	0.94	False	False
2013-05-03	2	24.15	21.54	0.01	10.10	-1.50	0.81	False	False
2013-04-26	2	24.18	21.39	0.01	12.78	-1.86	0.92	False	False
2013-04-19	2	23.83	21.20	0.01	13.34	-1.39	0.88	False	False
2013-04-12	2	25.29	21.05	0.01	18.08	-0.45	0.67	False	False
2013-04-05	2	24.22	20.88	0.01	16.11	-0.82	0.92	False	False
2013-03-28	2	25.25	20.67	0.01	20.21	-0.18	0.63	False	False
2013-03-22	2	24.71	20.40	0.01	18.90	-0.11	0.81	False	False
2013-03-15	2	24.93	20.16	0.01	19.87	-0.34	0.99	False	False
2013-03-08	2	24.64	19.93	0.01	19.40	-0.47	0.90	False	False
2013-03-01	2	24.36	19.70	0.01	20.94	2.63	1.19	False	False
2013-02-22	2	23.91	19.46	0.01	19.33	2.08	1.08	False	False
2013-02-15	2	24.28	19.21	0.01	21.23	3.90	1.31	False	False
2013-02-08	2	24.19	18.94	0.01	21.28	3.70	2.07	True	False
2013-02-01	2	21.87	18.66	0.01	10.41	0.58	1.19	False	False
2013-01-25	2	21.84	18.46	0.01	10.99	1.24	1.11	True	False
2013-01-18	2	20.55	18.27	0.01	5.64	0.02	0.95	False	False
2013-01-11	2	20.51	18.12	0.01	6.47	0.45	1.09	False	False
2013-01-04	2	20.72	17.98	0.01	8.08	1.18	0.77	False	False
2012-12-28	2	19.39	17.83	0.01	6.02	0.67	0.44	False	False
2012-12-21	3	19.64	17.71	0.00	5.57	1.88	1.09	False	False
2012-12-14	3	19.20	17.60	0.00	4.66	1.28	0.86	False	False
2012-12-07	3	18.99	17.48	0.00	3.38	1.31	0.80	False	False
2012-11-30	3	18.93	17.43	-0.00	3.35	1.84	0.87	False	False
2012-11-23	3	17.87	17.39	-0.00	-1.93	-0.45	0.57	False	False
2012-11-16	3	17.50	17.44	-0.00	-0.48	-0.80	0.71	False	False
2012-11-09	3	17.50	17.46	-0.00	-1.85	-0.88	0.93	False	False
2012-11-02	3	17.55	17.49	-0.00	-3.99	-1.92	0.99	False	False
2012-10-26	3	18.25	17.52	-0.00	-0.14	0.22	0.88	False	False
2012-10-19	3	19.11	17.58	-0.00	2.74	-0.02	0.67	False	False
2012-10-12	3	18.82	17.63	-0.00	1.65	-1.58	0.86	False	False
2012-10-05	3	19.61	17.69	0.00	3.69	1.95	1.07	False	False
2012-09-28	3	18.41	17.68	0.00	-1.03	0.77	1.19	False	False
2012-09-21	3	19.36	17.69	-0.00	2.82	1.44	1.79	False	False
2012-09-14	3	20.36	17.66	-0.00	7.96	2.20	2.31	False	False
2012-09-07	3	17.70	17.62	-0.00	-4.12	-0.69	0.91	False	False
2012-08-31	1	17.31	17.62	-0.00	-4.13	0.07	0.72	False	False
2012-08-24	1	17.58	17.70	0.00	-2.93	1.44	0.73	False	False
2012-08-17	3	18.04	17.75	0.00	-0.83	2.01	0.55	False	False
2012-08-10	3	17.77	17.74	0.00	-1.38	2.48	1.02	False	False
2012-08-03	1	17.08	17.72	0.00	-4.41	1.79	1.71	False	False
2012-07-27	1	16.33	17.68	0.00	-8.68	0.37	1.28	False	False
2012-07-20	1	16.14	17.64	0.00	-8.89	0.76	0.74	False	False
2012-07-13	1	15.78	17.62	0.00	-11.30	-0.25	0.81	False	False
2012-07-06	1	15.85	17.59	0.00	-11.55	-0.16	0.58	False	False
2012-06-29	1	16.36	17.58	0.00	-10.14	0.50	0.93	False	False
2012-06-22	1	15.87	17.59	0.00	-11.94	-0.14	1.04	False	False
2012-06-15	1	16.41	17.54	-0.00	-10.30	0.85	0.88	False	False
2012-06-08	1	16.24	17.50	-0.00	-10.91	-0.00	0.96	False	False
2012-06-01	1	15.59	17.50	-0.00	-12.13	-0.69	0.92	False	False
2012-05-25	1	16.38	17.54	0.00	-11.39	-1.22	0.81	False	False
2012-05-18	1	15.84	17.63	0.01	-13.70	-1.10	1.28	False	False
2012-05-11	1	17.27	17.61	0.01	-10.90	-0.07	0.98	False	False
2012-05-04	2	17.93	17.54	0.01	-9.36	0.53	0.78	False	False
2012-04-27	2	19.13	17.39	0.01	-6.51	0.02	0.85	False	False
2012-04-20	2	18.37	17.20	0.01	-9.32	-1.28	0.72	False	False
2012-04-13	2	18.21	17.04	0.01	-10.60	-1.71	0.92	False	False
2012-04-05	2	18.60	16.93	0.01	-11.49	-0.41	0.82	False	False
2012-03-30	2	19.96	16.78	0.01	-6.60	1.59	0.80	False	False
2012-03-23	2	20.48	16.60	0.01	-4.19	2.46	0.73	False	False
2012-03-16	3	20.83	16.39	0.00	-3.77	1.99	1.29	False	False
2012-03-09	3	19.19	16.15	-0.00	-9.87	1.69	1.39	False	False
2012-03-02	3	18.67	16.06	-0.01	-12.98	-0.94	0.79	False	False
2012-02-24	3	18.51	16.05	-0.01	-14.04	-0.96	0.39	False	False
2012-02-17	3	19.07	16.16	-0.01	-11.72	1.10	0.82	False	False
2012-02-10	3	17.87	16.32	-0.01	-16.63	0.55	0.98	False	False
2012-02-03	3	19.61	16.50	-0.01	-9.23	3.58	1.48	False	False
2012-01-27	3	19.07	16.69	-0.01	-10.21	4.01	1.09	False	False
2012-01-20	3	17.86	16.90	-0.01	-16.11	2.53	0.67	False	False
2012-01-13	4	17.02	17.08	-0.02	-18.81	1.70	0.87	False	False
2012-01-06	4	15.96	17.31	-0.02	-23.54	0.60	0.53	False	False
2011-12-30	4	15.22	17.59	-0.02	-26.24	-1.39	0.41	False	False
2011-12-23	4	15.39	17.93	-0.02	-26.24	-0.35	0.91	False	False
2011-12-16	4	15.04	18.30	-0.02	-25.60	0.16	1.20	False	False
2011-12-09	4	15.48	18.69	-0.02	-25.95	-0.58	1.17	False	False
2011-12-02	4	16.51	19.04	-0.02	-20.69	0.24	0.78	False	False
2011-11-25	4	14.62	19.38	-0.02	-24.84	-2.88	0.49	False	False
2011-11-18	4	15.11	19.79	-0.02	-26.25	0.33	0.66	False	False
2011-11-11	4	16.32	20.27	-0.02	-23.65	0.94	0.76	False	False
2011-11-04	4	16.67	20.69	-0.02	-21.67	2.58	1.25	False	False
2011-10-28	4	18.98	21.05	-0.02	-13.31	4.46	1.13	False	False
2011-10-21	4	15.29	21.34	-0.02	-27.59	1.16	0.81	False	False
2011-10-14	4	15.22	21.74	-0.02	-27.41	0.30	0.79	False	False
2011-10-07	4	13.51	22.12	-0.02	-31.99	-0.37	0.77	False	False
2011-09-30	4	13.46	22.58	-0.02	-31.15	-0.15	1.00	False	False
2011-09-23	4	13.37	22.96	-0.01	-32.21	-0.08	1.17	False	True
2011-09-16	4	15.14	23.35	-0.01	-28.62	0.64	1.11	False	False
2011-09-09	4	14.05	23.69	-0.01	-30.50	-2.43	1.12	False	False
2011-09-02	4	14.35	24.04	-0.01	-30.54	-4.01	0.91	False	False
2011-08-26	4	14.17	24.36	-0.01	-31.87	-6.64	1.37	False	False
2011-08-19	4	13.72	24.62	-0.01	-31.17	-7.63	1.36	False	True
2011-08-12	1	16.62	24.91	-0.00	-20.79	-5.18	2.14	False	False
2011-08-05	1	18.27	25.09	0.00	-14.50	-5.32	2.01	False	False
2011-07-29	1	21.80	25.17	0.00	-5.30	-3.39	2.11	False	False
2011-07-22	1	23.77	25.13	0.01	-0.64	-1.56	1.09	False	False
2011-07-15	1	23.29	25.04	0.01	-0.09	-2.27	1.32	False	False
2011-07-08	2	25.28	24.94	0.01	6.77	-1.08	0.63	False	False
2011-07-01	2	25.39	24.77	0.01	8.27	-1.70	0.80	False	False
2011-06-24	1	23.29	24.59	0.01	5.58	-2.90	1.02	False	False
2011-06-17	1	23.98	24.45	0.01	8.99	-2.42	1.54	False	False
2011-06-10	2	24.30	24.27	0.01	11.10	-1.13	0.99	False	False
2011-06-03	2	25.59	24.12	0.01	15.08	-1.15	0.77	False	False
2011-05-27	2	26.51	23.93	0.01	17.19	-0.29	0.88	False	False
2011-05-20	2	26.72	23.66	0.01	18.65	-4.08	0.60	False	False
2011-05-13	2	25.94	23.39	0.01	15.62	-4.69	0.92	False	False
2011-05-06	2	26.73	23.16	0.01	19.66	-2.11	1.14	False	False
2011-04-29	2	26.71	22.90	0.02	18.37	-2.80	1.96	False	False
2011-04-21	2	29.70	22.61	0.02	34.99	1.20	0.88	True	False
2011-04-15	2	28.91	22.25	0.02	34.37	0.51	0.77	True	False
2011-04-08	2	27.47	21.90	0.02	28.08	-1.55	0.58	False	False
2011-04-01	2	27.66	21.59	0.02	29.55	1.62	1.06	False	False
2011-03-25	2	27.19	21.26	0.02	30.20	1.72	0.87	False	False
2011-03-18	2	26.65	20.91	0.02	32.33	1.82	1.30	False	False
2011-03-11	2	27.30	20.56	0.02	34.28	2.87	1.42	True	False
2011-03-04	2	25.07	20.19	0.02	23.06	0.11	0.76	False	False
2011-02-25	2	24.89	19.92	0.02	23.32	1.81	0.56	False	False
2011-02-18	2	25.46	19.66	0.02	25.06	1.25	0.91	True	False
2011-02-11	2	24.53	19.32	0.02	22.81	1.50	1.05	True	False
2011-02-04	2	23.95	18.96	0.02	22.63	2.47	1.91	True	False
2011-01-28	2	21.88	18.62	0.01	16.07	0.68	1.28	False	False
2011-01-21	2	22.59	18.33	0.01	20.07	0.86	1.04	True	False
2011-01-14	2	21.97	18.08	0.01	16.83	0.20	0.92	True	False
2011-01-07	2	20.70	17.87	0.01	12.73	-0.66	1.11	False	False
2010-12-31	2	20.48	17.67	0.01	13.35	-0.68	0.40	False	False
2010-12-23	2	20.94	17.49	0.01	16.62	0.34	0.50	True	False
2010-12-17	2	20.50	17.32	0.01	16.02	0.99	0.96	True	False
2010-12-10	2	20.20	17.13	0.01	15.37	-1.29	0.68	False	False
2010-12-03	2	19.92	16.99	0.01	16.07	-0.81	1.67	False	False
2010-11-26	3	19.08	16.83	0.00	15.27	0.01	0.72	False	False
2010-11-19	3	18.55	16.78	0.00	12.05	-1.87	1.09	False	False
2010-11-12	2	19.80	16.75	0.01	20.54	-0.21	0.89	False	False
2010-11-05	2	19.85	16.64	0.01	19.29	-0.86	0.83	False	False
2010-10-29	2	18.35	16.54	0.01	15.25	-1.39	1.23	False	False
2010-10-22	2	18.88	16.48	0.01	19.54	-1.63	0.95	False	False
2010-10-15	2	18.95	16.35	0.01	21.37	-1.13	1.49	False	False
2010-10-08	2	18.85	16.21	0.01	22.71	-1.45	1.19	False	False
2010-10-01	2	18.13	16.05	0.01	20.81	-1.79	0.94	False	False
2010-09-24	2	18.81	15.91	0.01	26.06	0.79	0.67	True	False
2010-09-17	2	18.26	15.73	0.01	25.90	1.05	0.81	False	False
2010-09-10	2	18.25	15.56	0.01	28.52	2.11	0.61	False	False
2010-09-03	2	17.95	15.38	0.01	27.97	1.46	1.16	False	False
2010-08-27	2	16.49	15.19	0.01	22.91	-0.57	0.77	False	False
2010-08-20	2	16.34	15.05	0.01	21.70	2.29	0.56	False	False
2010-08-13	2	16.15	14.92	0.01	20.07	3.59	0.70	False	False
2010-08-06	3	16.97	14.83	0.00	22.13	3.92	0.75	False	False
2010-07-30	3	17.00	14.74	0.00	25.20	4.34	1.35	False	False
2010-07-23	3	15.19	14.62	0.00	12.54	-0.85	1.07	False	False
2010-07-16	1	13.70	14.58	0.00	5.71	-2.81	0.91	False	False
2010-07-09	1	13.90	14.56	0.01	6.46	-2.24	0.64	False	False
2010-07-02	1	13.28	14.50	0.01	7.85	-2.76	0.84	False	False
2010-06-25	2	14.95	14.47	0.01	15.95	-2.20	0.91	False	False
2010-06-18	2	15.56	14.33	0.01	16.97	-0.72	0.89	False	False
2010-06-11	2	14.89	14.19	0.01	15.43	-1.99	1.34	False	False
2010-06-04	2	14.88	14.06	0.01	18.88	-0.58	0.73	False	False
2010-05-28	2	15.83	13.92	0.01	24.73	-1.34	1.11	False	False
2010-05-21	2	15.02	13.74	0.01	19.84	-2.68	1.28	False	False
2010-05-14	2	15.98	13.67	0.01	23.38	-0.62	0.90	False	False
2010-05-07	2	15.20	13.55	0.01	21.22	-2.39	1.83	False	False
2010-04-30	2	17.32	13.45	0.01	30.10	-0.35	1.49	False	False
2010-04-23	2	17.66	13.23	0.01	30.57	2.26	1.02	True	False
2010-04-16	2	16.49	13.03	0.01	25.86	0.94	0.92	False	False
2010-04-09	2	16.96	12.89	0.01	30.80	2.82	1.05	True	False
2010-04-01	2	16.58	12.72	0.01	31.50	2.21	1.22	True	False
2010-03-26	2	14.95	12.55	0.01	21.51	0.17	1.51	False	False
2010-03-19	2	14.73	12.45	0.01	22.11	-0.54	0.91	True	False
2010-03-12	2	14.04	12.36	0.01	19.52	-0.76	0.63	False	False
2010-03-05	2	14.05	12.26	0.01	22.67	0.05	0.74	False	False
2010-02-26	2	13.20	12.20	0.01	20.82	-0.51	0.66	False	False
2010-02-19	2	13.42	12.12	0.01	24.25	-0.02	1.58	False	False
2010-02-12	2	12.64	12.00	0.01	22.58	-1.87	1.51	False	False
2010-02-05	2	12.34	11.89	0.01	22.48	-4.12	2.24	False	False
2010-01-29	2	12.30	11.75	0.01	22.85	-3.90	1.24	False	False
2010-01-22	2	12.47	11.62	0.01	24.33	-4.59	1.09	False	False
2010-01-15	2	13.38	11.52	0.02	30.06	-2.30	0.72	False	False
2010-01-08	2	14.20	11.36	0.02	38.95	1.78	0.89	True	False
2009-12-31	2	13.57	11.21	0.02	38.45	0.60	0.38	False	False
2009-12-24	2	13.90	11.03	0.02	42.68	5.11	0.36	True	False
2009-12-18	2	13.05	10.81	0.01	39.26	3.02	0.67	False	False
2009-12-11	2	12.19	10.60	0.01	31.82	0.97	0.60	False	False
2009-12-04	2	12.39	10.43	0.01	36.03	1.92	1.01	False	False
2009-11-27	2	10.82	10.33	0.01	22.23	-1.58	0.64	False	False
2009-11-20	2	11.13	10.23	0.02	27.20	-7.20	0.80	False	False
2009-11-13	2	11.06	10.10	0.02	27.95	-5.60	1.21	False	False
2009-11-06	2	10.73	9.93	0.03	28.36	-5.99	1.28	False	False
2009-10-30	2	10.35	9.75	0.03	28.53	-2.98	1.93	False	False
2009-10-23	2	13.00	9.57	0.04	56.01	2.21	0.92	False	False
2009-10-16	2	12.40	9.28	0.04	50.33	-1.65	0.60	False	False
2009-10-09	2	12.23	8.95	0.04	52.31	0.09	0.60	False	False
2009-10-02	2	10.76	8.64	0.04	40.46	-2.44	0.83	False	False
2009-09-25	2	11.43	8.37	0.04	47.19	-2.40	0.76	False	False
2009-09-18	2	12.48	8.08	0.04	56.91	-0.56	1.01	False	False
2009-09-11	2	11.80	7.78	0.04	51.97	0.43	0.76	False	False
2009-09-04	2	11.38	7.51	0.04	50.21	-2.60	1.01	False	False
2009-08-28	2	12.01	7.27	0.04	56.80	1.96	0.74	False	False
2009-08-21	2	12.11	6.99	0.04	59.14	5.78	0.75	False	False
2009-08-14	2	11.15	6.72	0.04	50.24	4.54	0.67	False	False
2009-08-07	2	12.01	6.49	0.04	60.59	9.85	1.06	False	False
2009-07-31	2	10.90	6.25	0.03	48.97	6.36	1.06	False	False
2009-07-24	2	9.86	6.03	0.03	36.02	1.29	0.83	False	False
2009-07-17	2	9.30	5.84	0.03	32.07	3.28	0.78	False	False
2009-07-10	2	8.09	5.66	0.03	21.20	-2.04	0.96	False	False
2009-07-02	2	8.52	5.53	0.03	23.53	4.54	0.53	False	False
2009-06-26	2	9.37	5.38	0.03	30.85	8.66	0.94	False	False
2009-06-19	2	8.65	5.22	0.02	18.94	7.05	0.82	False	False
2009-06-12	2	9.81	5.05	0.01	29.36	8.96	0.97	False	False
2009-06-05	2	8.04	4.88	0.01	5.37	-2.56	0.66	False	False
2009-05-29	2	7.30	4.85	0.01	-3.77	-1.48	0.56	False	False
2009-05-22	3	6.77	4.84	0.00	-9.24	-0.21	0.65	False	False
2009-05-15	3	7.07	4.76	-0.01	-6.48	4.63	0.85	False	False
2009-05-08	3	9.37	4.74	-0.03	15.60	12.26	1.06	False	False
2009-05-01	3	7.92	4.73	-0.04	2.15	9.84	1.12	False	False
2009-04-24	3	7.13	4.78	-0.05	-8.38	9.45	1.35	False	False
2009-04-17	3	5.97	5.01	-0.05	-24.99	10.99	1.24	False	False
2009-04-09	3	5.31	5.30	-0.05	-33.45	6.63	0.80	False	False
2009-04-03	4	5.02	5.61	-0.05	-37.21	6.75	1.51	False	False
2009-03-27	4	4.25	5.89	-0.05	-46.18	4.10	2.18	False	False
2009-03-20	4	2.36	6.18	-0.05	-68.93	-2.32	1.48	False	True
2009-03-13	4	3.06	6.56	-0.05	-59.98	-0.39	1.58	False	False
2009-03-06	4	2.52	6.96	-0.05	-64.21	-2.33	1.43	False	True
2009-02-27	4	2.89	7.41	-0.05	-62.58	-0.30	1.18	False	True
2009-02-20	4	3.33	7.76	-0.05	-59.66	0.08	0.90	False	False
2009-02-13	4	3.76	8.26	-0.05	-58.42	-0.36	1.40	False	False
2009-02-06	4	4.36	8.78	-0.05	-54.88	-0.08	0.84	False	False
2009-01-30	4	3.60	9.23	-0.05	-61.39	-0.42	0.74	False	False
2009-01-23	4	3.82	9.72	-0.05	-60.00	0.44	0.69	False	False
2009-01-16	4	4.26	10.26	-0.05	-57.00	1.68	0.85	False	False
2009-01-09	4	4.77	10.80	-0.04	-54.58	2.08	0.84	False	False
2009-01-02	4	4.48	11.35	-0.04	-59.73	0.83	0.53	False	False
2008-12-26	4	4.04	11.91	-0.04	-61.78	-0.30	0.37	False	False
2008-12-19	4	3.96	12.53	-0.04	-63.73	0.75	1.14	False	False
2008-12-12	4	4.08	13.11	-0.04	-62.90	-1.14	1.47	False	False
2008-12-05	4	4.11	13.75	-0.04	-63.05	-4.93	1.46	False	False
2008-11-28	4	4.56	14.35	-0.03	-60.59	-3.48	0.93	False	False
2008-11-21	4	3.49	14.99	-0.03	-66.75	-0.90	1.19	False	True
2008-11-14	4	4.84	15.67	-0.03	-58.33	-1.63	2.49	False	False
2008-11-07	4	7.10	16.21	-0.03	-43.31	-4.04	1.21	False	False
2008-10-31	4	7.01	16.66	-0.02	-46.68	-1.75	0.95	False	False
2008-10-24	4	4.43	17.14	-0.02	-63.17	-10.60	1.12	False	True
2008-10-17	4	6.32	17.70	-0.02	-51.82	-8.12	1.11	False	True
2008-10-10	4	9.25	18.13	-0.01	-27.15	-1.67	1.37	False	True
2008-10-03	4	9.45	18.44	-0.01	-39.67	-2.99	1.16	False	True
2008-09-26	4	13.88	18.74	-0.01	-20.76	2.76	0.64	False	False
2008-09-19	4	14.75	18.94	-0.01	-19.33	2.77	2.08	False	False
2008-09-12	4	14.64	19.15	-0.01	-20.47	0.96	1.16	False	False
2008-09-05	4	13.30	19.31	-0.01	-27.71	-1.86	0.76	False	False
2008-08-29	4	13.07	19.47	-0.01	-31.81	-0.01	0.72	False	False
2008-08-22	4	13.61	19.70	-0.01	-30.39	-5.49	1.05	False	False
2008-08-15	4	15.06	19.84	-0.01	-24.32	-4.96	0.75	False	False
2008-08-08	4	16.00	19.89	-0.01	-20.27	-2.38	1.32	False	False
2008-08-01	4	13.45	19.95	-0.01	-31.76	-5.15	3.30	False	True
2008-07-25	4	18.26	20.15	-0.01	-8.42	-0.31	1.13	False	False
2008-07-18	4	19.30	20.26	-0.01	-4.49	0.66	1.53	False	False
2008-07-11	1	17.96	20.35	-0.00	-10.74	-0.72	1.59	False	False
2008-07-03	1	18.47	20.48	-0.00	-11.17	-0.52	0.98	False	False
2008-06-27	1	19.79	20.66	-0.00	-7.19	0.15	0.95	False	False
2008-06-20	1	20.62	20.79	0.00	-7.14	0.97	0.87	False	False
2008-06-13	3	21.34	20.76	-0.00	-7.87	-0.05	1.19	False	False
2008-06-06	3	21.31	20.70	-0.00	-9.07	0.39	1.06	False	False
2008-05-30	3	22.46	20.66	-0.00	-7.77	-0.12	0.66	False	False
2008-05-23	3	21.48	20.66	-0.01	-11.00	-1.13	0.97	False	False
2008-05-16	3	23.29	20.81	-0.01	-7.67	2.20	0.48	False	False
2008-05-09	3	22.15	20.83	-0.01	-10.64	1.69	0.55	False	False
2008-05-02	3	23.63	20.97	-0.01	-7.29	1.95	0.97	False	False
2008-04-25	3	23.77	21.13	-0.01	-6.48	2.18	0.78	False	False
2008-04-18	4	21.26	21.27	-0.01	-16.49	1.61	0.67	False	False
2008-04-11	4	20.35	21.53	-0.01	-17.41	2.03	0.62	False	False
2008-04-04	4	21.68	21.69	-0.01	-15.10	2.75	0.82	False	False
2008-03-28	4	20.96	21.82	-0.01	-15.19	1.90	0.84	False	False
2008-03-20	4	19.41	22.10	-0.02	-22.94	-0.45	0.86	False	False
2008-03-14	4	18.37	22.48	-0.02	-25.52	0.52	0.91	False	False
2008-03-07	4	18.48	22.81	-0.02	-26.12	1.67	0.95	False	False
2008-02-29	4	20.06	23.19	-0.02	-22.80	1.70	1.02	False	False
2008-02-22	4	21.01	23.57	-0.02	-21.14	3.20	0.60	False	False
2008-02-15	4	19.42	24.02	-0.03	-27.61	3.17	1.02	False	False
2008-02-08	4	17.97	24.69	-0.03	-32.79	1.59	0.83	False	False
2008-02-01	4	19.96	25.47	-0.02	-29.59	1.41	0.83	False	False
2008-01-25	4	18.06	26.12	-0.02	-33.96	-0.36	0.88	False	False
2008-01-18	4	16.44	26.73	-0.02	-40.28	-2.40	0.84	False	True
2008-01-11	4	17.91	27.44	-0.02	-39.14	-1.76	1.28	False	False
2008-01-04	4	19.40	28.16	-0.02	-35.23	-1.94	0.65	False	False
2007-12-28	4	21.36	28.73	-0.02	-32.51	-1.32	0.26	False	False
2007-12-21	4	22.21	29.25	-0.02	-30.66	1.84	0.75	False	False
2007-12-14	4	21.66	29.71	-0.02	-32.11	1.96	0.89	False	False
2007-12-07	4	23.89	30.23	-0.02	-27.48	2.77	1.10	False	False
2007-11-30	4	23.75	30.68	-0.02	-27.24	1.84	1.96	False	False
2007-11-23	4	19.80	31.14	-0.01	-38.04	-2.96	1.39	False	False
2007-11-16	4	19.59	31.66	-0.01	-39.95	-2.30	1.84	False	True
2007-11-09	4	20.13	32.21	-0.01	-38.57	-3.08	1.51	False	True
2007-11-02	4	22.42	32.66	-0.01	-34.61	-3.63	1.43	False	True
2007-10-26	4	25.86	33.06	-0.01	-26.21	-1.39	0.58	False	False
2007-10-19	4	23.80	33.33	-0.01	-30.75	-3.37	0.76	False	False
2007-10-12	4	26.44	33.74	-0.01	-26.25	-0.08	0.61	False	False
2007-10-05	4	28.62	33.98	-0.01	-20.08	0.92	0.48	False	False
2007-09-28	4	27.84	34.16	-0.01	-20.63	-1.91	0.71	False	False
2007-09-21	4	29.01	34.31	-0.01	-17.25	-1.94	0.99	False	False
2007-09-14	4	25.26	34.55	-0.01	-25.92	-2.86	1.05	False	False
2007-09-07	4	25.50	34.94	-0.01	-23.76	-3.44	1.02	False	False
2007-08-31	4	29.52	35.32	-0.01	-13.00	-2.23	0.86	False	False
2007-08-24	1	30.76	35.62	-0.00	-9.48	-3.43	0.94	False	False
2007-08-17	1	28.30	35.78	-0.00	-14.49	-7.31	2.40	False	False
2007-08-10	1	29.86	36.01	0.00	-10.01	-7.04	2.76	False	False
2007-08-03	1	31.26	36.15	0.00	-4.09	-5.03	2.61	False	False
2007-07-27	1	34.50	36.21	0.01	4.25	-1.34	1.90	False	False
2007-07-20	2	39.75	36.17	0.01	14.76	0.21	1.20	False	False
2007-07-13	2	41.13	35.93	0.01	18.16	0.24	1.13	True	False
2007-07-06	2	39.55	35.65	0.01	16.04	1.15	0.57	False	False
2007-06-29	2	36.50	35.43	0.01	9.60	-0.18	1.12	False	False
2007-06-22	2	37.76	35.31	0.01	13.90	1.00	1.12	False	False
2007-06-15	2	39.40	35.14	0.01	17.19	0.88	1.47	True	False
2007-06-08	2	36.62	34.88	0.01	11.43	-1.08	1.33	False	False
2007-06-01	2	36.78	34.71	0.01	10.30	-1.43	1.02	False	False
2007-05-25	2	36.05	34.43	0.01	9.89	-0.20	0.84	False	False
2007-05-18	2	37.33	34.18	0.01	13.66	-0.14	1.22	False	False
2007-05-11	2	37.46	33.79	0.01	15.76	1.93	0.94	False	False
2007-05-04	2	37.43	33.39	0.01	16.03	0.92	1.74	False	False
2007-04-27	2	35.34	32.93	0.01	10.69	-0.69	0.80	False	False
2007-04-20	2	36.19	32.57	0.01	14.23	-1.13	1.18	False	False
2007-04-13	2	33.42	32.19	0.01	8.04	-1.71	0.62	False	False
2007-04-05	2	34.48	31.91	0.01	12.36	-0.79	0.38	False	False
2007-03-30	2	34.18	31.54	0.01	13.47	0.19	0.63	False	False
2007-03-23	2	36.05	31.16	0.01	18.76	-0.35	1.05	False	False
2007-03-16	2	33.52	30.68	0.01	14.89	-2.11	1.30	False	False
2007-03-09	2	33.93	30.27	0.01	15.52	-2.26	1.45	False	False
2007-03-02	2	32.56	29.82	0.01	12.71	-4.71	1.86	False	False
2007-02-23	2	36.17	29.53	0.02	20.17	-1.06	1.05	False	False
2007-02-16	2	37.00	29.10	0.02	23.34	0.18	1.28	False	False
2007-02-09	2	36.66	28.60	0.02	24.55	1.02	1.54	False	False
2007-02-02	2	38.69	28.15	0.01	31.54	3.03	1.20	True	False
2007-01-26	2	35.63	27.69	0.01	24.39	1.12	1.24	False	False
2007-01-19	2	35.03	27.34	0.01	22.60	0.95	0.63	True	False
2007-01-12	2	34.16	26.93	0.01	20.48	0.11	0.67	False	False
2007-01-05	2	33.10	26.57	0.01	19.41	-0.82	0.36	False	False
2006-12-29	2	33.20	26.28	0.01	19.91	-1.10	0.30	False	False
2006-12-22	2	32.47	26.06	0.01	18.80	-1.38	0.34	False	False
2006-12-15	2	32.94	25.83	0.01	20.05	-0.45	0.42	False	False
2006-12-08	2	33.00	25.59	0.01	22.71	-0.09	0.57	False	False
2006-12-01	3	32.81	25.42	0.00	24.32	2.57	1.03	False	False
2006-11-24	3	32.61	25.29	0.00	24.31	2.32	0.54	True	False
2006-11-17	3	31.70	25.18	0.00	21.87	4.56	1.26	True	False
2006-11-10	3	31.27	25.07	0.00	23.05	4.62	4.20	True	False
2006-11-03	3	28.39	24.94	0.00	14.06	3.81	1.43	False	False
2006-10-27	3	28.72	24.90	0.00	15.02	2.72	2.12	False	False
2006-10-20	3	25.50	24.84	0.00	3.64	-0.79	0.72	False	False
2006-10-13	3	25.52	24.85	0.00	4.58	-0.86	1.97	False	False
2006-10-06	1	23.70	24.83	0.00	-1.18	-1.36	0.83	False	False
2006-09-29	1	24.60	24.83	0.00	4.13	0.79	0.67	False	False
2006-09-22	1	24.70	24.83	0.00	6.81	2.53	0.77	False	False
2006-09-15	3	24.90	24.78	0.00	8.03	3.21	0.83	False	False
2006-09-08	1	23.49	24.73	0.00	4.25	2.17	0.72	False	False
2006-09-01	1	22.84	24.67	0.00	0.97	-2.32	0.67	False	False
2006-08-25	1	21.51	24.66	0.00	-3.30	-2.88	0.83	False	False
2006-08-18	1	21.18	24.65	0.00	-4.82	-2.72	1.25	False	False
2006-08-11	1	20.60	24.63	0.00	-4.43	-4.09	1.57	False	False
2006-08-04	1	23.91	24.62	0.00	10.25	-2.50	0.92	False	False
2006-07-28	1	23.30	24.52	0.01	8.23	-2.97	1.33	False	False
2006-07-21	1	22.00	24.40	0.01	6.05	-1.79	0.71	False	False
2006-07-14	1	22.98	24.31	0.01	11.94	-1.21	0.60	False	False
2006-07-07	2	25.06	24.19	0.01	20.24	-0.39	0.34	False	False
2006-06-30	2	24.90	23.94	0.01	20.10	-3.02	0.74	False	False
2006-06-23	1	22.79	23.73	0.01	13.20	-3.74	0.73	False	False
2006-06-16	1	23.46	23.60	0.01	16.77	-3.93	0.74	False	False
2006-06-09	2	24.26	23.41	0.01	21.81	-5.02	1.10	False	False
2006-06-02	2	26.80	23.19	0.02	32.17	-3.55	1.07	False	False
2006-05-26	2	25.50	22.90	0.02	28.14	-5.93	1.70	False	False
2006-05-19	2	25.80	22.57	0.02	32.49	-4.26	2.01	False	False
2006-05-12	2	27.81	22.22	0.02	41.90	-1.59	1.36	False	False
2006-05-05	2	29.02	21.83	0.02	46.38	-0.86	1.72	False	False
2006-04-28	2	29.30	21.39	0.02	51.86	0.37	1.52	True	False
2006-04-21	2	28.40	20.96	0.02	49.55	0.99	0.97	True	False
2006-04-13	2	27.25	20.52	0.02	48.26	1.58	0.48	False	False
2006-04-07	2	27.24	20.13	0.02	49.80	2.68	1.26	False	False
2006-03-31	2	26.90	19.77	0.02	50.37	1.10	1.44	True	False
2006-03-24	2	25.81	19.42	0.02	45.60	1.42	0.81	True	False
2006-03-17	2	24.90	19.04	0.02	41.95	-0.04	0.88	True	False
2006-03-10	2	23.60	18.72	0.02	39.08	0.76	0.80	False	False
2006-03-03	2	24.56	18.46	0.02	45.95	0.39	1.34	True	False
2006-02-24	2	23.28	18.17	0.02	39.94	1.79	0.46	False	False
2006-02-17	2	23.32	17.90	0.02	42.12	1.94	0.95	True	False
2006-02-10	2	21.71	17.60	0.01	36.03	1.07	0.92	False	False
2006-02-03	2	22.75	17.34	0.01	44.39	2.31	2.69	True	False
2006-01-27	2	21.00	17.08	0.01	32.78	-0.10	0.95	False	False
2006-01-20	2	20.65	16.86	0.01	34.35	0.73	0.54	False	False
2006-01-13	2	20.45	16.64	0.01	31.74	-0.06	1.31	False	False
2006-01-06	2	20.73	16.40	0.02	35.16	3.06	0.97	True	False
2005-12-30	2	19.62	16.14	0.01	33.20	0.98	0.67	True	False
2005-12-23	2	19.46	15.92	0.01	31.43	-0.40	0.73	True	False
2005-12-16	2	19.32	15.70	0.02	31.97	0.78	1.41	True	False
2005-12-09	2	17.67	15.47	0.02	22.90	-2.34	0.71	False	False
2005-12-02	2	18.50	15.25	0.02	29.30	-1.91	0.61	False	False
2005-11-25	2	18.88	15.02	0.02	33.03	2.62	0.53	False	False
2005-11-18	2	17.78	14.78	0.01	28.86	1.48	1.46	False	False
2005-11-11	2	17.83	14.57	0.01	32.27	0.58	2.32	False	False
2005-11-04	2	18.02	14.34	0.01	36.92	2.43	2.55	True	False
2005-10-28	2	15.64	14.12	0.01	22.57	-2.04	0.61	False	False
2005-10-21	2	15.29	13.98	0.01	22.94	-0.13	0.88	False	False
2005-10-14	2	16.10	13.87	0.01	29.96	0.74	0.92	False	False
2005-10-07	2	15.70	13.72	0.01	27.22	-1.89	0.97	False	False
2005-09-30	2	16.40	13.58	0.01	30.73	-1.48	1.53	False	False
2005-09-23	2	15.13	13.44	0.01	23.44	-0.35	0.74	False	False
2005-09-16	2	15.69	13.34	0.01	27.02	-1.56	0.53	False	False
2005-09-09	2	16.49	13.23	0.01	34.77	-0.88	0.56	False	False
2005-09-02	2	16.20	13.10	0.01	36.67	-0.40	1.26	False	False
2005-08-26	2	14.43	12.97	0.01	24.85	-3.01	0.64	False	False
2005-08-19	2	15.40	12.87	0.01	33.26	1.22	0.48	False	False
2005-08-12	2	15.90	12.72	0.01	38.29	2.23	0.76	False	False
2005-08-05	2	15.62	12.57	0.01	38.26	-0.40	1.06	True	False
2005-07-29	2	15.35	12.41	0.01	36.89	-0.73	0.81	True	False
2005-07-22	2	14.18	12.27	0.01	28.38	-2.80	0.37	False	False
2005-07-15	2	14.05	12.16	0.01	29.36	-0.50	1.24	False	False
2005-07-08	2	14.81	12.02	0.01	39.87	2.18	0.53	True	False
2005-07-01	2	14.38	11.86	0.01	39.80	2.03	1.06	True	False
2005-06-24	2	14.12	11.72	0.01	39.58		1.66	True	False
2005-06-17	2	13.38	11.55	0.01	31.37		1.26	True	False
2005-06-10	2	12.98	11.39	0.01	31.14		1.21	False	False
2005-06-03	2	12.85	11.25	0.01	31.66		1.00	False	False
2005-05-27	2	12.96	11.12	0.01			2.37	True	False
2005-05-20	2	12.40	10.98	0.01			2.74	False	False
2005-05-13	2	11.20	10.84	0.01			0.99	False	False
2005-05-06	2	11.46	10.74	0.01			1.64	False	False
2005-04-29	2	11.58	10.63	0.01			1.60	False	False
2005-04-22	2	11.47	10.51	0.01			0.90	False	False
2005-04-15	2	10.91	10.37	0.02			0.80	False	False
2005-04-08	2	11.39	10.26	0.02			0.70	False	False
2005-04-01	2	11.63	10.12	0.02			0.87	False	False
2005-03-24	2	11.85	9.97	0.02			0.65	False	False
2005-03-18	2	11.65	9.78	0.02			0.73	False	False
2005-03-11	2	11.52	9.61	0.02			1.70	False	False
2005-03-04	2	12.33	9.44	0.02			0.86	False	False
2005-02-25	2	12.13	9.25	0.02			0.71	False	False
2005-02-18	2	12.33	9.05	0.02			0.65	False	False
2005-02-11	2	12.63	8.85	0.02			0.65	False	False
2005-02-04	2	12.35	8.64	0.02			1.17	True	False
2005-01-28	2	11.15	8.44	0.02			0.51	False	False
2005-01-21	3	11.18	8.28				0.47	False	False
2005-01-14	3	11.32	8.12				0.71	False	False
2005-01-07	3	10.73	7.95				1.35	False	False
2004-12-31	3	11.18	7.80				0.91	False	False
2004-12-23	0	10.79					1.11	False	False
2004-12-17	0	9.93					1.34	False	False
2004-12-10	0	9.97					9.13	False	False
2004-12-03	0	10.27					1.75	False	False
2004-11-26	0	8.97					0.40	False	False
2004-11-19	0	8.59					0.47	False	False
2004-11-12	0	8.80					0.68	False	False
2004-11-05	0	8.93					0.68	False	False
2004-10-29	0	8.63					0.51	False	False
2004-10-22	0	8.34					0.44	False	False
2004-10-15	0	8.04					0.62	False	False
2004-10-08	0	8.30					1.23	False	False
2004-10-01	0	7.84					4.02	False	False
2004-09-24	0	7.53					1.51	False	False
2004-09-17	0	7.33					1.79	False	False
2004-09-10	0	7.45					1.34	False	False
2004-09-03	0	6.87					1.26	False	False
2004-08-27	0	6.44					0.46	False	False
2004-08-20	0	6.47					0.25	False	False
2004-08-13	0	6.40					0.24	False	False
2004-08-06	0	6.47					0.29	False	False
2004-07-30	0	6.31					0.22	False	False
2004-07-23	0	6.30					0.29	False	False
2004-07-16	0	6.30					0.16	False	False
2004-07-09	0	6.33					0.06	False	False
2004-07-02	0	6.38					0.18	False	False
2004-06-25	0	6.33						False	False
2004-06-18	0	6.34						False	False
2004-06-10	0	6.12						False	False