CBNK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	39.59	34.62	0.01	14.99	2.45	1.88	False	False
2026-10-09	2	38.54	34.26	0.01	10.16	1.01	2.49	False	False
2026-10-02	2	40.45	33.94	0.01	17.22	2.50	6.18	True	False
2026-09-25	2	36.05	33.56	0.01	4.51	-0.33	0.97	False	False
2026-09-18	3	35.87	33.34	0.00	5.17	-0.23	1.13	False	False
2026-09-11	2	36.25	33.18	0.01	6.10	-0.34	0.63	False	False
2026-09-04	2	36.98	33.03	0.01	7.23	-0.23	0.97	False	False
2026-08-28	2	36.54	32.89	0.01	5.83	-1.21	0.83	False	False
2026-08-21	2	36.53	32.70	0.01	6.08	-0.54	0.76	False	False
2026-08-14	2	37.64	32.46	0.01	7.48	0.25	0.59	False	False
2026-08-07	2	37.78	32.19	0.01	8.16	1.48	0.98	False	False
2026-07-31	2	37.33	31.90	0.01	10.67	1.56	0.94	True	False
2026-07-24	2	36.13	31.59	0.01	8.25	0.83	0.85	False	False
2026-07-17	2	35.84	31.33	0.01	6.50	2.39	0.90	False	False
2026-07-10	2	35.07	31.10	0.01	2.26	0.60	0.70	False	False
2026-07-02	2	35.52	30.92	0.01	4.44	2.09	0.76	False	False
2026-06-26	2	35.21	30.69	0.01	4.94	3.45	1.63	False	False
2026-06-18	2	33.27	30.44	0.01	-3.04	1.57	1.16	False	False
2026-06-12	3	34.07	30.25	0.00	-0.14	3.29	1.28	False	False
2026-06-05	3	32.66	30.04	0.00	-3.94	1.32	1.10	False	False
2026-05-29	3	31.92	29.88	0.00	-8.87	-0.34	0.57	False	False
2026-05-22	3	31.47	29.74	0.00	-9.34	-0.39	0.92	False	False
2026-05-15	3	30.00	29.69	0.00	-13.29	-2.37	0.74	False	False
2026-05-08	3	31.55	29.65	0.00	-9.23	-1.56	0.80	False	False
2026-05-01	3	31.61	29.56	-0.00	-7.50	-0.97	1.13	False	False
2026-04-24	3	31.37	29.51	-0.00	-7.80	-0.68	0.79	False	False
2026-04-17	3	32.64	29.54	-0.00	-3.82	1.05	1.05	False	False
2026-04-10	3	31.57	29.54	-0.00	-3.00	1.72	1.88	False	False
2026-04-02	3	30.32	29.59	-0.01	-3.63	1.63	1.19	False	False
2026-03-27	1	28.96	29.72	-0.00	-5.07	1.63	2.13	False	False
2026-03-20	1	28.72	29.89	-0.00	-8.02	-0.24	1.62	False	False
2026-03-13	1	28.75	30.08	-0.00	-9.90	-1.37	0.83	False	False
2026-03-06	1	29.21	30.21	-0.00	-10.17	-1.81	0.91	False	False
2026-02-27	1	29.41	30.29	-0.00	-11.58	-0.54	0.93	False	False
2026-02-20	3	31.15	30.34	-0.00	-7.08	1.57	1.28	False	False
2026-02-13	3	31.79	30.44	-0.00	-4.41	2.23	1.19	False	False
2026-02-06	3	32.81	30.55	-0.00	-2.92	3.21	1.42	False	False
2026-01-30	3	30.72	30.61	-0.00	-9.41	1.92	0.96	False	False
2026-01-23	1	29.36	30.78	-0.00	-13.37	0.87	0.73	False	False
2026-01-16	1	29.54	30.91	-0.00	-13.32	0.23	0.60	False	False
2026-01-09	1	28.88	30.98	-0.00	-15.77	-0.74	1.13	False	False
2026-01-02	1	28.04	31.07	-0.00	-17.08	-0.07	1.08	False	False
2025-12-26	1	28.48	31.19	-0.00	-16.85	0.48	0.63	False	False
2025-12-19	1	29.04	31.32	-0.00	-14.26	0.67	0.99	False	False
2025-12-12	1	29.58	31.42	-0.00	-12.81	1.27	1.20	False	False
2025-12-05	1	28.49	31.52	-0.00	-16.78	0.16	1.33	False	False
2025-11-28	1	27.80	31.66	-0.00	-18.77	0.17	0.62	False	False
2025-11-21	1	27.49	31.78	0.00	-16.92	-0.88	1.19	False	False
2025-11-14	1	27.78	31.80	0.00	-17.87	-0.94	0.89	False	False
2025-11-07	1	27.97	31.79	0.00	-17.44	-1.10	1.04	False	False
2025-10-31	1	27.80	31.73	0.00	-19.45	-2.25	1.08	False	False
2025-10-24	1	29.73	31.67	0.00	-13.38	-2.30	0.97	False	False
2025-10-17	1	28.90	31.62	0.00	-14.11	-2.88	0.82	False	False
2025-10-10	1	28.76	31.61	0.00	-13.06	-3.35	0.71	False	False
2025-10-03	1	30.35	31.59	0.00	-10.45	-3.82	1.03	False	False
2025-09-26	3	32.10	31.53	0.00	-4.18	-2.34	0.68	False	False
2025-09-19	3	32.68	31.48	0.00	-2.59	-2.37	1.24	False	False
2025-09-12	3	33.22	31.42	0.00	0.36	-0.39	0.60	False	False
2025-09-05	3	34.08	31.38	0.00	4.82	1.32	0.49	False	False
2025-08-29	3	33.99	31.31	0.00	5.18	1.25	0.79	False	False
2025-08-22	3	34.48	31.22	0.00	6.89	-0.41	0.72	False	False
2025-08-15	3	32.68	31.03	0.00	1.92	-2.78	1.18	False	False
2025-08-08	2	31.53	30.91	0.01	-0.46	-3.43	0.88	False	False
2025-08-01	2	30.91	30.75	0.01	0.17	-4.01	1.27	False	False
2025-07-25	2	34.24	30.66	0.01	8.52	-1.01	0.70	False	False
2025-07-18	2	35.07	30.47	0.01	13.04	0.78	0.75	False	False
2025-07-11	3	34.75	30.28	0.00	13.25	0.60	0.64	False	False
2025-07-03	3	35.53	30.14	0.00	16.21	1.21	0.92	True	False
2025-06-27	3	33.55	29.94	0.00	12.56	-0.90	2.31	False	False
2025-06-20	3	31.46	29.79	0.00	9.92	-2.07	0.83	False	False
2025-06-13	2	31.57	29.69	0.01	10.86	-1.87	0.93	False	False
2025-06-06	2	31.62	29.57	0.01	11.35	-3.39	0.89	False	False
2025-05-30	2	32.30	29.46	0.01	16.18	-1.14	0.81	False	False
2025-05-23	2	32.04	29.24	0.01	18.20	1.54	1.88	False	False
2025-05-16	2	32.71	28.97	0.01	18.34	0.64	2.18	False	False
2025-05-09	2	32.58	28.72	0.01	24.93	4.09	1.23	False	False
2025-05-02	3	31.39	28.46	0.00	20.73	1.42	1.14	False	False
2025-04-25	1	28.11	28.25	0.00	12.04	-0.27	0.55	False	False
2025-04-17	1	27.63	28.15	0.00	15.80	0.46	0.97	False	False
2025-04-11	1	26.16	28.09	0.00	8.57	-1.31	0.96	False	False
2025-04-04	1	26.11	28.06	0.00	15.06	0.70	1.24	False	False
2025-03-28	3	28.09	28.01	0.00	13.13	-1.05	0.80	False	False
2025-03-21	2	28.60	27.92	0.01	13.95	-1.24	1.29	False	False
2025-03-14	2	28.27	27.81	0.01	13.79	-1.71	0.69	False	False
2025-03-07	2	28.40	27.67	0.01	12.24	-3.01	1.17	False	False
2025-02-28	2	30.51	27.50	0.01	17.33	-0.67	0.96	False	False
2025-02-21	2	31.06	27.29	0.01	18.93	1.88	1.01	False	False
2025-02-14	2	31.87	27.12	0.01	20.61	1.70	0.70	False	False
2025-02-07	2	32.22	26.84	0.01	24.26	4.10	1.77	False	False
2025-01-31	2	31.02	26.49	0.01	20.00	2.34	0.95	False	False
2025-01-24	2	28.96	26.11	0.01	11.42	-0.17	0.57	False	False
2025-01-17	2	29.07	25.83	0.01	13.80	-0.44	0.98	False	False
2025-01-10	2	26.76	25.52	0.01	7.87	-2.62	0.73	False	False
2025-01-03	2	28.03	25.28	0.01	10.64	-0.72	0.80	False	False
2024-12-27	2	28.60	25.02	0.01	12.12	0.01	0.53	False	False
2024-12-20	2	29.32	24.73	0.01	15.57	0.96	2.22	False	False
2024-12-13	2	30.66	24.44	0.01	18.34	1.85	1.57	True	False
2024-12-06	2	29.61	24.10	0.01	13.52	0.79	2.22	True	False
2024-11-29	2	28.96	23.79	0.01	12.07	1.82	0.67	False	False
2024-11-22	2	28.56	23.49	0.01	11.72	3.66	1.06	False	False
2024-11-15	2	27.85	23.19	0.01	10.92	2.72	1.82	False	False
2024-11-08	2	28.28	22.92	0.01	10.36	2.70	2.36	True	False
2024-11-01	2	25.64	22.63	0.01	4.78	1.09	1.33	False	False
2024-10-25	2	24.12	22.46	0.01	-2.92	-1.26	0.88	False	False
2024-10-18	2	25.18	22.35	0.01	0.05	-1.39	2.14	False	False
2024-10-11	2	24.88	22.18	0.01	-0.44	-1.04	1.71	False	False
2024-10-04	2	24.85	22.03	0.01	0.43	-1.29	0.92	False	False
2024-09-27	2	25.23	21.88	0.01	2.12	-0.82	0.70	False	False
2024-09-20	2	25.94	21.70	0.01	5.62	0.46	1.44	False	False
2024-09-13	2	25.11	21.52	0.01	3.74	0.62	0.69	False	False
2024-09-06	3	24.56	21.39	0.00	5.59	0.97	0.38	False	False
2024-08-30	3	25.58	21.27	0.00	5.42	-0.10	0.70	False	False
2024-08-23	3	25.10	21.10	0.00	3.76	-1.65	0.91	False	False
2024-08-16	3	24.14	21.03	0.00	1.26	0.49	0.57	False	False
2024-08-09	3	23.34	20.99	0.00	1.71	3.05	0.79	False	False
2024-08-02	3	24.32	20.99	-0.00	5.83	5.79	1.18	False	False
2024-07-26	3	25.88	20.99	-0.00	10.34	5.80	1.66	True	False
2024-07-19	3	23.45	20.94	-0.00	-0.70	3.77	1.50	False	False
2024-07-12	3	21.57	20.97	-0.00	-10.49	1.48	1.53	False	False
2024-07-05	1	19.77	21.06	-0.00	-17.33	-0.91	1.05	False	False
2024-06-28	1	20.50	21.15	-0.00	-12.85	-0.17	1.63	False	False
2024-06-21	1	19.85	21.20	-0.00	-15.79	-1.04	0.87	False	False
2024-06-14	1	19.63	21.22	-0.00	-16.40	-1.24	0.71	False	False
2024-06-07	1	20.01	21.25	0.00	-13.69	-0.78	0.81	False	False
2024-05-31	1	20.15	21.26	0.00	-12.17	-0.41	0.50	False	False
2024-05-24	1	20.40	21.29	0.00	-11.63	0.07	1.78	False	False
2024-05-17	1	20.46	21.27	0.00	-11.44	-0.62	0.74	False	False
2024-05-10	1	20.36	21.24	0.00	-10.58	0.43	0.90	False	False
2024-05-03	1	19.99	21.22	0.00	-10.55	-0.09	1.13	False	False
2024-04-26	1	19.58	21.19	0.00	-11.89	-0.67	0.97	False	False
2024-04-19	1	19.72	21.18	0.00	-8.97	0.60	0.82	False	False
2024-04-12	1	19.62	21.14	0.00	-12.28	-0.60	0.86	False	False
2024-04-05	1	20.42	21.14	0.00	-10.19	-0.19	2.00	False	False
2024-03-28	1	20.83	21.10	0.00	-9.23	0.54	1.75	False	False
2024-03-22	1	20.27	21.06	0.00	-11.36	-0.66	1.00	False	False
2024-03-15	1	20.18	21.03	0.00	-9.89	-1.39	0.88	False	False
2024-03-08	1	20.34	21.01	0.00	-9.41	-0.51	0.92	False	False
2024-03-01	1	20.00	21.01	0.00	-11.38	-0.97	0.63	False	False
2024-02-23	1	20.50	21.01	0.00	-8.74	-3.49	0.34	False	False
2024-02-16	3	21.25	21.00	0.00	-4.33	-2.22	1.07	False	False
2024-02-09	1	20.75	20.95	0.01	-7.37	-3.91	0.91	False	False
2024-02-02	1	20.53	20.86	0.01	-7.50	-5.36	1.00	False	False
2024-01-26	2	23.15	20.79	0.01	5.22	-1.49	0.52	False	False
2024-01-19	2	22.82	20.62	0.01	4.57	-1.91	0.31	False	False
2024-01-12	2	23.46	20.46	0.01	8.28	-0.82	0.52	False	False
2024-01-05	2	24.34	20.31	0.01	13.95	1.99	1.19	False	False
2023-12-29	2	24.20	20.12	0.01	11.17	2.30	0.47	False	False
2023-12-22	2	24.46	19.89	0.01	12.22	4.05	1.18	False	False
2023-12-15	2	24.24	19.65	0.01	11.57	3.42	2.41	False	False
2023-12-08	2	22.57	19.40	0.01	5.98	2.39	1.83	False	False
2023-12-01	2	21.78	19.17	0.01	1.97	0.27	1.03	False	False
2023-11-24	2	20.46	18.98	0.01	-3.98	-1.37	0.77	False	False
2023-11-17	2	20.79	18.86	0.01	-2.12	0.56	1.74	False	False
2023-11-10	2	20.15	18.75	0.01	-3.59	0.70	1.68	False	False
2023-11-03	2	20.94	18.62	0.01	0.88	2.38	2.49	False	False
2023-10-27	3	20.02	18.45	0.00	1.48	2.79	2.35	False	False
2023-10-20	3	19.48	18.34	0.00	-4.34	2.20	0.92	False	False
2023-10-13	3	19.67	18.26	0.00	-6.40	1.64	0.77	False	False
2023-10-06	3	19.28	18.15	-0.00	-8.65	1.55	0.66	False	False
2023-09-29	3	19.13	18.10	-0.00	-9.69	1.03	0.83	False	False
2023-09-22	3	18.68	18.13	-0.00	-13.13	0.16	0.59	False	False
2023-09-15	3	19.43	18.20	-0.00	-12.98	0.26	0.83	False	False
2023-09-08	3	19.16	18.26	-0.00	-14.87	-0.76	1.19	False	False
2023-09-01	3	19.79	18.33	-0.00	-13.82	0.18	0.92	False	False
2023-08-25	3	19.46	18.40	-0.01	-13.77	0.52	0.65	False	False
2023-08-18	3	19.38	18.47	-0.01	-14.01	0.95	0.71	False	False
2023-08-11	3	20.43	18.58	-0.01	-11.84	2.94	0.84	False	False
2023-08-04	3	19.96	18.68	-0.01	-14.56	1.74	1.00	False	False
2023-07-28	3	20.22	18.80	-0.01	-15.83	2.06	1.17	False	False
2023-07-21	3	19.66	18.91	-0.01	-17.82	1.44	0.94	False	False
2023-07-14	4	18.25	19.05	-0.01	-23.61	-0.70	0.72	False	False
2023-07-07	4	18.40	19.24	-0.01	-21.54	-0.26	0.99	False	False
2023-06-30	4	18.10	19.43	-0.01	-24.07	0.44	0.60	False	False
2023-06-23	4	17.90	19.65	-0.01	-23.60	0.53	1.35	False	False
2023-06-16	4	18.91	19.87	-0.01	-20.80	1.65	1.02	False	False
2023-06-09	4	18.61	20.05	-0.01	-20.49	2.64	0.94	False	False
2023-06-02	4	17.38	20.24	-0.01	-25.81	1.27	1.26	False	False
2023-05-26	4	17.18	20.45	-0.01	-25.74	0.59	0.69	False	False
2023-05-19	4	16.83	20.71	-0.01	-27.39	-0.43	0.86	False	False
2023-05-12	4	15.81	20.95	-0.01	-31.06	-0.29	0.54	False	False
2023-05-05	4	15.99	21.23	-0.01	-30.87	0.31	0.96	False	False
2023-04-28	4	16.85	21.50	-0.01	-28.11	0.25	0.60	False	False
2023-04-21	4	17.35	21.71	-0.01	-25.69	0.01	0.68	False	False
2023-04-14	4	16.45	21.91	-0.01	-29.91	-0.90	0.66	False	False
2023-04-06	4	15.86	22.14	-0.01	-32.11	-2.81	0.56	False	False
2023-03-31	4	16.64	22.45	-0.01	-29.10	-3.78	0.57	False	False
2023-03-24	4	16.90	22.72	-0.01	-25.73	-4.02	0.92	False	False
2023-03-17	4	16.58	23.01	-0.01	-26.31	-4.19	1.79	False	True
2023-03-10	4	17.61	23.33	-0.01	-20.89	-2.32	1.64	False	True
2023-03-03	1	20.12	23.58	-0.00	-13.99	-1.36	0.85	False	True
2023-02-24	1	20.77	23.71	-0.00	-9.64	-0.11	0.52	False	True
2023-02-17	1	21.39	23.85	-0.00	-9.55	-2.14	0.93	False	False
2023-02-10	1	20.99	23.91	0.00	-11.59	-3.04	2.90	False	False
2023-02-03	1	21.99	23.92	0.00	-8.55	-3.04	3.25	False	False
2023-01-27	1	21.50	23.90	0.00	-9.21	-3.67	1.24	False	False
2023-01-20	1	22.92	23.92	0.00	-0.98	-1.76	0.79	False	False
2023-01-13	1	23.43	23.87	0.00	0.57	-1.87	0.95	False	False
2023-01-06	1	23.50	23.80	0.00	3.61	-0.58	1.40	False	False
2022-12-30	1	23.54	23.76	0.00	5.45	0.13	0.58	False	False
2022-12-23	1	23.66	23.75	0.00	6.07	-0.05	0.55	False	False
2022-12-16	3	24.10	23.73	0.00	8.05	0.56	2.31	False	False
2022-12-09	3	24.06	23.66	0.00	5.93	0.08	1.30	False	False
2022-12-02	3	24.63	23.59	0.00	4.92	-1.16	1.14	False	False
2022-11-25	3	24.66	23.51	0.00	6.28	-1.30	0.45	False	False
2022-11-18	3	24.15	23.44	0.00	5.80	-1.65	0.51	False	False
2022-11-11	3	24.25	23.41	0.00	5.63	-3.28	0.59	False	False
2022-11-04	3	23.74	23.32	0.00	9.55	-1.68	0.68	False	False
2022-10-28	3	24.96	23.27	0.00	11.48	-0.59	1.08	False	False
2022-10-21	3	24.14	23.20	0.00	12.41	-0.08	0.79	False	False
2022-10-14	3	24.26	23.15	0.00	18.74	2.83	0.63	False	False
2022-10-07	3	24.02	23.12	-0.00	16.25	1.54	0.71	False	False
2022-09-30	3	23.10	23.10	-0.00	13.85	0.23	0.83	False	False
2022-09-23	3	23.49	23.10	-0.00	12.72	0.04	0.94	False	False
2022-09-16	3	23.39	23.14	-0.00	7.41	-1.09	1.79	False	False
2022-09-09	3	25.10	23.17	0.00	10.09	0.81	0.49	False	False
2022-09-02	3	24.74	23.16	-0.00	12.91	1.98	0.58	False	False
2022-08-26	3	25.39	23.16	-0.00	12.54	0.65	0.88	False	False
2022-08-19	3	26.19	23.17	-0.00	11.78	1.47	1.99	False	False
2022-08-12	3	25.27	23.13	-0.00	6.87	1.41	0.74	False	False
2022-08-05	3	23.99	23.18	-0.00	4.99	1.02	0.82	False	False
2022-07-29	3	24.99	23.25	-0.00	9.94	1.06	1.71	False	False
2022-07-22	4	23.02	23.29	-0.01	5.91	1.06	0.94	False	False
2022-07-15	4	21.38	23.39	-0.01	1.22	-1.75	0.89	False	False
2022-07-08	4	21.44	23.51	-0.01	0.90	-1.14	0.54	False	False
2022-07-01	4	21.96	23.69	-0.01	5.69	0.15	0.97	False	False
2022-06-24	4	21.52	23.86	-0.01	1.68	-0.52	2.14	False	False
2022-06-17	4	21.47	24.02	-0.01	8.21	0.77	1.75	False	False
2022-06-10	4	22.13	24.21	-0.01	5.46	0.75	1.21	False	False
2022-06-03	1	23.16	24.40	-0.00	5.07	1.16	1.18	False	False
2022-05-27	1	23.16	24.55	-0.00	3.77	0.46	1.38	False	False
2022-05-20	1	21.99	24.62	-0.00	5.14	0.81	1.17	False	False
2022-05-13	1	22.06	24.71	-0.00	2.44	2.42	0.81	False	False
2022-05-06	1	22.14	24.78	-0.00	0.42	2.14	0.86	False	False
2022-04-29	1	22.51	24.87	-0.00	1.92	1.90	1.09	False	False
2022-04-22	1	23.25	24.94	-0.00	1.90	1.94	0.70	False	False
2022-04-14	1	21.76	24.95	-0.00	-7.26	-1.35	0.40	False	False
2022-04-08	1	22.02	24.99	-0.00	-8.14	-2.89	0.92	False	False
2022-04-01	1	22.89	25.00	-0.00	-5.66	-1.53	0.84	False	False
2022-03-25	1	22.81	25.00	-0.00	-5.85	-2.96	0.47	False	False
2022-03-18	1	23.36	25.03	0.00	-1.85	-1.99	0.84	False	False
2022-03-11	1	23.18	25.05	0.00	3.43	-0.74	0.74	False	False
2022-03-04	1	23.15	25.06	0.00	0.47	-1.50	2.09	False	False
2022-02-25	1	24.68	25.08	0.01	6.00	-1.24	1.30	False	False
2022-02-18	1	24.38	25.01	0.01	6.13	-1.21	0.54	False	False
2022-02-11	1	24.68	24.91	0.01	6.37	-1.39	0.55	False	False
2022-02-04	2	25.01	24.75	0.01	6.48	-0.77	0.85	False	False
2022-01-28	2	25.49	24.58	0.01	10.95	0.48	0.69	False	False
2022-01-21	2	25.13	24.40	0.01	10.96	0.18	0.59	False	False
2022-01-14	2	26.69	24.27	0.01	11.95	0.83	0.76	False	False
2022-01-07	2	26.01	24.05	0.01	9.54	-1.50	0.63	False	False
2021-12-31	2	26.20	23.88	0.01	9.02	-3.07	0.76	False	False
2021-12-23	2	26.09	23.81	0.01	10.24	-2.19	1.18	False	False
2021-12-17	2	24.96	23.68	0.01	8.63	-2.77	2.26	False	False
2021-12-10	2	26.89	23.56	0.01	15.53	-2.37	0.84	False	False
2021-12-03	2	26.96	23.39	0.01	21.31	-0.88	1.57	False	False
2021-11-26	2	26.50	23.24	0.01	19.01	0.06	0.63	False	False
2021-11-19	2	27.00	23.09	0.01	19.71	0.72	0.89	False	False
2021-11-12	2	27.85	22.95	0.01	25.02	1.38	1.08	False	False
2021-11-05	2	27.60	22.71	0.01	24.83	-0.09	2.14	True	False
2021-10-29	2	25.45	22.44	0.01	18.78	-1.75	1.25	True	False
2021-10-22	2	24.47	22.23	0.01	16.85	-0.83	0.36	False	False
2021-10-15	2	24.38	22.08	0.01	19.49	0.26	0.75	False	False
2021-10-08	2	24.81	21.93	0.01	25.17	2.24	0.70	False	False
2021-10-01	2	24.46	21.78	0.01	25.79	1.80	1.21	False	False
2021-09-24	2	23.61	21.56	0.01	20.15	-0.96	0.65	False	False
2021-09-17	2	22.91	21.31	0.01	18.47	-2.25	1.27	False	False
2021-09-10	2	22.38	21.06	0.01	16.22	-2.62	0.60	False	False
2021-09-03	2	23.03	20.83	0.02	18.58	-2.72	0.50	False	False
2021-08-27	2	23.73	20.55	0.02	23.97	-0.71	0.76	False	False
2021-08-20	2	23.79	20.25	0.02	27.47	2.05	0.74	False	False
2021-08-13	2	23.53	19.94	0.02	26.72	3.06	0.27	False	False
2021-08-06	2	23.64	19.64	0.01	29.45	3.74	0.40	False	False
2021-07-30	2	22.72	19.33	0.01	26.83	2.35	0.69	False	False
2021-07-23	2	21.25	19.04	0.01	19.26	-1.40	0.33	False	False
2021-07-16	2	19.88	18.79	0.01	14.46	-2.20	0.31	False	False
2021-07-09	2	19.96	18.58	0.02	14.51	-3.05	0.26	False	False
2021-07-02	2	20.26	18.34	0.02	17.42	-8.09	0.34	False	False
2021-06-25	2	21.05	18.07	0.02	24.86	-3.15	0.79	False	False
2021-06-18	2	20.05	17.78	0.02	23.27	-3.43	1.40	False	False
2021-06-11	2	20.85	17.53	0.02	26.71	-3.21	2.28	False	False
2021-06-04	2	24.36	17.23	0.03	49.78	2.00	2.18	True	False
2021-05-28	2	21.99	16.77	0.03	37.47	-1.23	2.19	False	False
2021-05-21	2	21.50	16.39	0.03	37.00	-2.90	0.76	False	False
2021-05-14	2	21.83	16.03	0.03	39.56	0.93	0.93	False	False
2021-05-07	2	22.30	15.63	0.03	41.77	2.63	1.14	False	False
2021-04-30	2	21.97	15.24	0.03	42.38	2.47	1.18	False	False
2021-04-23	2	22.77	14.83	0.03	48.62	2.23	2.39	True	False
2021-04-16	2	20.64	14.38	0.02	35.84	-1.78	1.24	False	False
2021-04-09	2	19.56	14.01	0.02	31.24	-3.06	0.53	False	False
2021-04-01	2	19.18	13.71	0.02	32.49	0.09	0.27	False	False
2021-03-26	2	19.93	13.43	0.02	39.70	5.39	0.70	False	False
2021-03-19	2	20.04	13.12	0.02	42.97	7.81	1.73	False	False
2021-03-12	2	20.18	12.78	0.02	43.50	8.26	3.34	True	False
2021-03-05	2	18.00	12.47	0.02	32.14	6.81	1.58	True	False
2021-02-26	2	15.95	12.23	0.01	18.15	1.79	1.39	True	False
2021-02-19	2	15.50	12.05	0.01	11.71	1.29	1.14	False	False
2021-02-12	2	15.46	11.91	0.01	10.45	0.87	2.26	False	False
2021-02-05	2	14.53	11.76	0.01	4.90	0.06	1.48	False	False
2021-01-29	2	14.74	11.62	0.01	11.01	2.09	1.23	False	False
2021-01-22	2	14.65	11.47	0.01	6.53	1.24	0.98	False	False
2021-01-15	2	14.46	11.30	0.01	6.95	1.48	0.48	False	False
2021-01-08	2	14.40	11.15	0.01	4.65	2.34	0.95	False	False
2020-12-31	2	13.93	11.02	0.01	2.65	3.14	0.52	False	False
2020-12-24	2	13.64	10.94	0.01	1.57	2.43	0.28	False	False
2020-12-18	2	13.65	10.87	0.01	1.01	2.08	1.54	False	False
2020-12-11	2	12.78	10.78	0.01	-4.71	1.53	1.59	False	False
2020-12-04	3	12.27	10.69	0.00	-9.93	2.47	0.67	False	False
2020-11-27	3	12.39	10.67	0.00	-8.14	1.86	0.50	False	False
2020-11-20	3	12.31	10.63	0.00	-7.30	3.31	1.37	False	False
2020-11-13	3	12.01	10.56	-0.00	-10.84	3.67	1.63	False	False
2020-11-06	3	10.64	10.53	-0.00	-19.80	0.65	2.72	False	False
2020-10-30	1	10.52	10.57	-0.00	-15.58	2.83	2.20	False	False
2020-10-23	3	10.57	10.57	-0.00	-20.53	2.13	0.42	False	False
2020-10-16	4	10.04	10.61	-0.01	-25.50	0.40	0.76	False	False
2020-10-09	4	10.52	10.60	-0.01	-22.39	0.16	1.09	False	False
2020-10-02	4	9.61	10.62	-0.01	-26.91	-1.06	0.65	False	False
2020-09-25	4	9.26	10.74	-0.01	-29.06	-0.86	1.27	False	False
2020-09-18	4	9.66	10.90	-0.01	-27.11	0.05	4.70	False	False
2020-09-11	4	10.36	11.05	-0.01	-23.01	-0.20	1.24	False	False
2020-09-04	4	10.75	11.18	-0.01	-22.66	-0.15	0.82	False	False
2020-08-28	4	10.63	11.30	-0.01	-25.61	-0.95	0.55	False	False
2020-08-21	4	10.11	11.40	-0.01	-27.32	-2.87	2.47	False	False
2020-08-14	4	10.80	11.53	-0.01	-22.21	-0.38	0.39	False	False
2020-08-07	4	10.80	11.65	-0.01	-22.08	-0.03	0.51	False	False
2020-07-31	4	10.62	11.79	-0.01	-21.82	-0.01	0.39	False	False
2020-07-24	4	11.30	11.91	-0.01	-15.82	2.59	0.86	False	False
2020-07-17	4	10.70	12.03	-0.01	-20.70	0.65	0.47	False	False
2020-07-10	4	10.44	12.16	-0.01	-21.94	-0.41	0.58	False	False
2020-07-02	4	10.32	12.30	-0.01	-21.77	-1.88	0.66	False	False
2020-06-26	4	9.40	12.44	-0.01	-26.17	-3.33	1.47	False	False
2020-06-19	4	10.10	12.63	-0.01	-23.31	-2.33	0.88	False	False
2020-06-12	4	10.34	12.78	-0.01	-20.30	-0.93	0.85	False	False
2020-06-05	4	11.72	12.91	-0.01	-14.27	-1.28	1.10	False	False
2020-05-29	4	11.38	12.99	-0.01	-12.83	-0.94	0.63	False	False
2020-05-22	4	10.93	13.09	-0.01	-14.00	0.46	0.57	False	False
2020-05-15	4	10.30	13.19	-0.01	-16.57	-1.38	0.64	False	False
2020-05-08	4	11.50	13.29	-0.01	-9.15	-2.09	0.37	False	False
2020-05-01	4	11.13	13.35	-0.01	-9.07	-1.23	0.87	False	False
2020-04-24	4	10.33	13.42	-0.01	-15.84	-5.73	0.40	False	False
2020-04-17	1	11.08	13.53	-0.00	-11.04	-2.61	0.58	False	False
2020-04-09	1	12.00	13.63	-0.00	-0.79	1.36	0.54	False	False
2020-04-03	1	10.33	13.69	-0.00	-4.14	-2.12	0.87	False	False
2020-03-27	1	11.79	13.75	-0.00	7.08	-0.43	1.29	False	False
2020-03-20	1	9.90	13.76	-0.00	-0.62	0.02	2.33	False	False
2020-03-13	1	10.97	13.82	0.00	-6.24	-1.32	1.60	False	True
2020-03-06	1	13.38	13.86	0.00	4.34	0.94	4.65	False	False
2020-02-28	3	13.84	13.81	0.00	8.82	2.64	1.63	False	False
2020-02-21	3	14.24	13.78	0.00	-0.69	0.16	0.42	False	False
2020-02-14	3	14.38	13.71	0.00	-0.97	-0.43	1.29	False	False
2020-02-07	3	14.38	13.64	0.00	0.59	-1.32	2.03	False	False
2020-01-31	2	13.62	13.57	0.01	-1.74	-1.16	1.29	False	False
2020-01-24	2	13.98	13.53	0.01	-1.33	-1.70	0.91	False	False
2020-01-17	2	14.44	13.47	0.01	0.76	-1.54	0.43	False	False
2020-01-10	2	14.88	13.39	0.01	5.85	-0.36	1.29	False	False
2020-01-03	2	14.32	13.29	0.01	2.88	-0.89	0.91	False	False
2019-12-27	2	14.70	13.20	0.01	5.46	-1.08	0.48	False	False
2019-12-20	2	14.82	13.11	0.01	6.93	-0.65	2.78	False	False
2019-12-13	2	14.65	13.02	0.01	7.30	0.41	1.56	False	False
2019-12-06	2	14.43	12.92	0.01	6.42	-0.16	0.76	False	False
2019-11-29	2	14.90	12.84	0.01	9.80	0.65	0.29	True	False
2019-11-22	2	14.70	12.74	0.01	9.51	0.57	0.61	True	False
2019-11-15	2	14.23	12.64	0.01	5.65	0.68	0.43	False	False
2019-11-08	2	14.30	12.55	0.01	7.07	0.70	1.55	False	False
2019-11-01	2	14.19	12.46	0.01	7.19	0.82	0.90	False	False
2019-10-25	2	13.97	12.40	0.01	7.22	-0.10	0.25	False	False
2019-10-18	2	13.24	12.32	0.01	2.92	-1.71	0.27	False	False
2019-10-11	2	13.35	12.25	0.01	4.28		0.29	False	False
2019-10-04	2	13.23	12.18	0.01	3.92		0.37	False	False
2019-09-27	3	13.74	12.11	0.00	7.60		0.89	False	False
2019-09-20	3	14.14	12.04	0.00	9.75		4.45	False	False
2019-09-13	3	13.77	11.97	0.00			5.86	False	False
2019-09-06	3	12.05	11.90	0.00			0.37	False	False
2019-08-30	3	12.10	11.90	0.00			0.38	False	False
2019-08-23	1	11.63	11.89	0.00			0.40	False	False
2019-08-16	3	12.20	11.90	0.00			0.61	False	False
2019-08-09	3	11.96	11.88	0.00			0.54	False	False
2019-08-02	3	12.88	11.87	0.00			0.86	False	False
2019-07-26	3	12.13	11.81	0.00			0.59	False	False
2019-07-19	3	12.19	11.78	-0.00			0.18	False	False
2019-07-12	3	12.36	11.77	-0.00			0.40	False	False
2019-07-05	3	12.38	11.77	-0.00			0.53	False	False
2019-06-28	3	12.30	11.80	-0.00			8.40	False	False
2019-06-21	3	11.84	11.81	-0.00			1.57	False	False
2019-06-14	3	11.97	11.83	-0.00			2.27	False	False
2019-06-07	1	11.76	11.85	-0.00			1.08	False	False
2019-05-31	3	12.00	11.88	-0.00			1.59	False	False
2019-05-24	3	12.05	11.88	-0.00			2.70	False	False
2019-05-17	1	11.69	11.87	-0.00			0.96	False	False
2019-05-10	1	11.83	11.90				0.68	False	False
2019-05-03	3	12.00	11.93				0.99	False	False
2019-04-26	1	11.66	11.96				0.43	False	False
2019-04-18	1	11.61	11.99				0.21	False	False
2019-04-12	0	11.66					1.05	False	False
2019-04-05	0	12.30					0.83	False	False
2019-03-29	0	11.62					0.79	False	False
2019-03-22	0	11.15					0.40	False	False
2019-03-15	0	11.22					0.60	False	False
2019-03-08	0	11.02					0.90	False	False
2019-03-01	0	11.80					0.32	False	False
2019-02-22	0	11.89					0.36	False	False
2019-02-15	0	11.85					0.10	False	False
2019-02-08	0	11.90					0.17	False	False
2019-02-01	0	11.71					0.15	False	False
2019-01-25	0	11.95					0.08	False	False
2019-01-18	0	11.73					0.22	False	False
2019-01-11	0	11.51					0.99	False	False
2019-01-04	0	11.10					1.12	False	False
2018-12-28	0	11.38					0.52	False	False
2018-12-21	0	11.85					6.28	False	False
2018-12-14	0	12.22					1.64	False	False
2018-12-07	0	13.50					1.03	False	False
2018-11-30	0	12.42					2.27	False	False
2018-11-23	0	12.55					0.25	False	False
2018-11-16	0	12.70					0.22	False	False
2018-11-09	0	12.60					0.12	False	False
2018-11-02	0	11.79					0.19	False	False
2018-10-26	0	11.90					0.19	False	False
2018-10-19	0	12.61					0.33	False	False
2018-10-12	0	12.80						False	False
2018-10-05	0	12.73						False	False
2018-09-28	0	12.72						False	False