CBNA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	49.26	41.66	0.01	20.96	0.69	1.33	False	False
2026-10-09	2	49.25	41.18	0.01	19.44	0.64	0.82	False	False
2026-10-02	2	47.27	40.72	0.01	16.59	-0.77	0.82	False	False
2026-09-25	2	47.76	40.30	0.01	18.07	0.59	1.02	False	False
2026-09-18	2	47.02	39.86	0.01	18.20	0.23	1.27	False	False
2026-09-11	2	46.32	39.48	0.01	16.89	-0.46	0.81	False	False
2026-09-04	2	47.57	39.10	0.01	19.66	0.04	1.17	False	False
2026-08-28	2	45.71	38.75	0.01	15.70	-1.48	0.76	False	False
2026-08-21	2	45.90	38.40	0.01	17.30	0.62	0.83	False	False
2026-08-14	2	46.85	37.98	0.01	18.73	1.19	0.86	False	False
2026-08-07	2	46.66	37.50	0.01	19.49	1.69	0.97	False	False
2026-07-31	2	45.54	37.05	0.01	21.63	0.33	1.63	True	False
2026-07-24	2	42.23	36.69	0.01	14.81	1.02	2.21	False	False
2026-07-17	2	41.93	36.47	0.01	13.96	0.55	2.74	False	False
2026-07-10	2	41.89	36.34	0.01	12.73	2.01	2.14	False	False
2026-07-02	2	43.95	36.17	0.01	20.31	4.47	1.85	True	False
2026-06-26	2	39.49	35.80	0.01	10.71	2.65	4.06	False	False
2026-06-18	2	40.47	35.54	0.01	11.76	2.25	3.52	True	False
2026-06-12	2	37.36	35.22	0.01	4.70	0.12	1.68	False	False
2026-06-05	2	36.20	34.98	0.01	2.42	-0.80	1.19	False	False
2026-05-29	2	36.25	34.75	0.01	0.12	-2.44	2.61	False	False
2026-05-22	2	36.65	34.53	0.01	2.75	-0.18	0.73	False	False
2026-05-15	2	36.80	34.35	0.01	4.21	-0.63	0.89	False	False
2026-05-08	3	37.20	34.11	0.00	5.62	-1.43	0.68	False	False
2026-05-01	3	37.75	33.92	0.00	9.89	-0.72	1.27	False	False
2026-04-24	3	35.10	33.72	0.00	3.45	-3.40	0.55	False	False
2026-04-17	3	35.93	33.64	0.00	6.71	-2.06	0.61	False	False
2026-04-10	2	35.80	33.53	0.01	11.33	-0.78	0.91	False	False
2026-04-02	2	34.90	33.38	0.01	12.76	0.21	0.44	False	False
2026-03-27	2	34.92	33.24	0.01	17.07	1.93	0.56	False	False
2026-03-20	2	34.86	33.08	0.01	14.93	0.54	1.31	False	False
2026-03-13	2	35.19	32.87	0.01	14.45	0.35	0.77	False	False
2026-03-06	2	34.78	32.60	0.01	11.92	-1.34	1.34	False	False
2026-02-27	2	34.50	32.34	0.01	9.36	-0.85	1.51	False	False
2026-02-20	2	35.60	32.06	0.01	12.77	1.35	0.27	False	False
2026-02-13	2	35.15	31.76	0.01	13.05	2.03	1.22	False	False
2026-02-06	2	36.80	31.46	0.01	17.28	2.62	0.91	False	False
2026-01-30	2	35.24	31.13	0.01	12.76	-0.23	0.91	False	False
2026-01-23	2	33.30	30.85	0.01	7.38	-2.23	0.61	False	False
2026-01-16	2	32.55	30.60	0.01	4.95	-5.49	0.53	False	False
2026-01-09	2	33.16	30.32	0.01	6.80	-3.94	1.42	False	False
2026-01-02	2	34.65	30.06	0.01	13.67	1.06	0.39	False	False
2025-12-26	2	35.68	29.78	0.01	16.29	2.44	0.52	False	False
2025-12-19	2	38.22	29.49	0.01	26.91	4.78	1.86	True	False
2025-12-12	2	36.63	29.11	0.01	22.58	4.62	1.18	True	False
2025-12-05	2	32.77	28.80	0.01	9.41	2.30	0.54	False	False
2025-11-28	2	31.73	28.58	0.01	6.51	1.50	0.48	False	False
2025-11-21	2	30.88	28.35	0.01	7.80	0.28	0.33	False	False
2025-11-14	2	30.34	28.12	0.01	4.11	0.11	0.41	False	False
2025-11-07	2	29.12	27.93	0.01	0.19	-3.09	1.54	False	False
2025-10-31	2	29.64	27.75	0.01	0.50	-2.94	0.45	False	False
2025-10-24	2	31.18	27.50	0.01	6.70	-2.39	0.31	False	False
2025-10-17	2	29.60	27.27	0.01	3.68		0.47	False	False
2025-10-10	2	31.50	27.04	0.01	12.57		0.76	False	False
2025-10-03	2	32.02	26.74	0.01	12.28		0.68	False	False
2025-09-26	2	32.64	26.42	0.01	16.26		0.72	True	False
2025-09-19	2	32.45	26.15	0.01			1.04	True	False
2025-09-12	2	31.40	25.89	0.01			0.88	True	False
2025-09-05	2	30.62	25.66	0.01			0.53	True	False
2025-08-29	2	30.24	25.47	0.01			0.72	True	False
2025-08-22	3	28.38	25.28	0.00			1.05	True	False
2025-08-15	3	27.24	25.15	0.00			1.14	False	False
2025-08-08	3	26.86	25.05	0.00			0.61	False	False
2025-08-01	3	26.17	24.96	0.00			0.43	False	False
2025-07-25	3	26.72	24.91	0.00			0.39	False	False
2025-07-18	3	26.18	24.83	0.00			0.41	False	False
2025-07-11	3	26.92	24.76	0.00			0.51	False	False
2025-07-03	3	26.60	24.76	0.00			0.50	False	False
2025-06-27	3	25.96	24.74	0.00			4.96	False	False
2025-06-20	1	24.03	24.69	0.00			0.80	False	False
2025-06-13	2	25.43	24.70	0.01			0.92	False	False
2025-06-06	2	26.29	24.65	0.01			0.75	False	False
2025-05-30	2	27.00	24.56	0.01			3.61	False	False
2025-05-23	2	26.70	24.40	0.01			1.37	False	False
2025-05-16	3	27.52	24.21				1.52	False	False
2025-05-09	3	25.92	24.03				0.95	False	False
2025-05-02	3	24.89	23.85				0.93	False	False
2025-04-25	3	24.18	23.73				0.46	False	False
2025-04-17	0	24.48					0.84	False	False
2025-04-11	0	23.86					1.28	False	False
2025-04-04	0	22.10					0.62	False	False
2025-03-28	0	24.27					0.22	False	False
2025-03-21	0	22.74					0.58	False	False
2025-03-14	0	22.45					0.34	False	False
2025-03-07	0	22.43					0.95	False	False
2025-02-28	0	24.53					0.59	False	False
2025-02-21	0	24.50					0.41	False	False
2025-02-14	0	24.56					0.42	False	False
2025-02-07	0	24.87					2.03	False	False
2025-01-31	0	24.60					1.30	False	False
2025-01-24	0	24.53					0.58	False	False
2025-01-17	0	24.35					0.63	False	False
2025-01-10	0	24.00					0.74	False	False
2025-01-03	0	24.75					0.58	False	False
2024-12-27	0	24.22					0.38	False	False
2024-12-20	0	24.00					1.20	False	False
2024-12-13	0	26.96					0.54	False	False
2024-12-06	0	25.99					1.17	False	False
2024-11-29	0	24.40					0.39	False	False
2024-11-22	0	24.50					0.41	False	False
2024-11-15	0	23.98					0.62	False	False
2024-11-08	0	23.53					2.29	False	False
2024-11-01	0	22.22					1.03	False	False
2024-10-25	0	21.06					0.42	False	False
2024-10-18	0	21.90						False	False
2024-10-11	0	20.65						False	False
2024-10-04	0	21.20						False	False