CBLL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	25.04	20.57	0.01	19.23	-0.31	1.89	False	False
2026-10-09	2	23.63	20.35	0.01	11.39	-1.62	0.73	False	False
2026-10-02	2	23.69	20.18	0.01	13.93	-2.40	0.78	False	False
2026-09-25	2	23.69	19.98	0.01	14.59	-1.33	0.78	False	False
2026-09-18	2	24.37	19.82	0.01	20.48	-0.89	1.52	False	False
2026-09-11	2	23.63	19.68	0.01	17.88	-0.29	0.55	False	False
2026-09-04	3	24.72	19.55	0.00	23.54	6.60	0.98	False	False
2026-08-28	3	23.73	19.40	0.00	19.93	6.25	0.65	False	False
2026-08-21	3	24.20	19.29	-0.00	24.06	8.08	1.19	False	False
2026-08-14	3	23.33	19.23	-0.00	19.05	4.54	1.86	False	False
2026-08-07	4	18.81	19.18	-0.01	-2.86	-1.67	0.91	False	False
2026-07-31	4	17.69	19.34	-0.01	-5.08	-2.53	1.12	False	False
2026-07-24	1	16.91	19.46	-0.00	-8.25	-4.28	1.04	False	False
2026-07-17	1	18.72	19.60	-0.00	0.88	1.20	1.06	False	False
2026-07-10	1	19.56	19.68	0.00	3.80	1.23	0.85	False	False
2026-07-02	1	19.55	19.73	0.00	5.03	1.75	1.11	False	False
2026-06-26	2	19.98	19.74	0.01	8.89	3.18	1.70	False	False
2026-06-18	1	18.03	19.64	0.01	-3.92	-0.71	1.08	False	False
2026-06-12	1	18.47	19.54	0.01	-1.11	3.11	0.99	False	False
2026-06-05	1	18.25	19.36	0.01	-1.96	-2.14	1.11	False	False
2026-05-29	1	18.45	19.15	0.01	-3.83	-3.62	0.44	False	False
2026-05-22	1	18.77	18.91	0.01	-1.07	-4.10	1.20	False	False
2026-05-15	1	16.30	18.72	0.01	-13.56	-7.43	2.27	False	False
2026-05-08	2	20.20	18.60	0.02	6.60	0.62	0.92	False	False
2026-05-01	2	20.50	18.32	0.02	10.64	0.10	0.93	False	False
2026-04-24	2	21.18	18.06	0.02	15.31	1.74	0.75	False	False
2026-04-17	2	21.19	17.73	0.01	16.16	1.58	0.86	False	False
2026-04-10	2	18.15	17.44	0.01	4.14	-0.74	0.77	False	False
2026-04-02	2	18.57	17.22	0.01	10.22	2.32	0.83	False	False
2026-03-27	2	17.77	16.99	0.01	8.36	1.44	0.75	False	False
2026-03-20	2	18.50	16.79	0.01	9.85	0.05	0.92	False	False
2026-03-13	2	18.49	16.58	0.01	7.10	-0.09	0.90	False	False
2026-03-06	2	17.83	16.37	0.01	0.93	-1.65	1.00	False	False
2026-02-27	2	18.67	16.21	0.01	2.58	-1.70	1.18	False	False
2026-02-20	2	20.22	16.06	0.01	9.66	-2.11	0.54	False	False
2026-02-13	2	19.77	15.89	0.01	7.45	-1.96	0.51	False	False
2026-02-06	2	20.15	15.75	0.01	7.53	-3.58	0.87	False	False
2026-01-30	2	20.61	15.61	0.01	9.39	-0.85	0.76	False	False
2026-01-23	2	22.31	15.56	0.01	18.11	1.81	0.52	False	False
2026-01-16	2	21.94	15.44	0.01	15.31	1.11	0.71	False	False
2026-01-09	2	23.33	15.31	0.01	21.86	3.34	1.14	False	False
2026-01-02	2	21.30	15.11	0.01	12.81	3.11	0.96	False	False
2025-12-26	2	21.30	14.99	0.01	10.89	6.36	0.48	False	False
2025-12-19	2	21.20	14.84	0.01	10.86	8.09	1.37	False	False
2025-12-12	3	20.93	14.69	0.00	8.49	11.08	2.30	False	False
2025-12-05	3	19.72	14.59	0.00	0.38	10.43	1.86	False	False
2025-11-28	3	16.97	14.47	-0.00	-14.56	7.88	1.50	False	False
2025-11-21	3	15.26	14.45	-0.01	-21.50	4.55	1.71	False	False
2025-11-14	4	12.90	14.45	-0.01	-35.81	1.14	1.14	False	False
2025-11-07	4	11.98	14.51	-0.01	-41.32	0.63	1.41	False	False
2025-10-31	4	11.40	14.61	-0.02	-46.08	-0.79	1.05	False	False
2025-10-24	4	12.89	14.85	-0.02	-39.70		1.43	False	False
2025-10-17	4	12.71	15.07	-0.02	-40.36		0.70	False	False
2025-10-10	4	11.95	15.32	-0.02	-43.86		0.67	False	False
2025-10-03	4	12.64	15.63	-0.02	-42.90		0.83	False	False
2025-09-26	4	11.37	15.96	-0.02			0.68	False	False
2025-09-19	4	12.25	16.36	-0.02			1.34	False	False
2025-09-12	4	11.57	16.77	-0.02			0.81	False	False
2025-09-05	4	11.80	17.10	-0.02			0.70	False	False
2025-08-29	4	11.83	17.42	-0.02			0.92	False	False
2025-08-22	4	12.06	17.79	-0.02			0.83	False	False
2025-08-15	4	12.31	18.15	-0.02			1.07	False	False
2025-08-08	4	12.91	18.44	-0.02			2.12	False	False
2025-08-01	4	14.14	18.71	-0.02			0.79	False	False
2025-07-25	4	15.13	19.05	-0.02			0.51	False	False
2025-07-18	4	15.58	19.43	-0.02			0.75	False	False
2025-07-11	4	16.13	19.80	-0.02			0.73	False	False
2025-07-03	4	18.93	20.24	-0.02			0.44	False	False
2025-06-27	4	18.90	20.62	-0.01			2.27	False	False
2025-06-20	4	17.91	20.95	-0.01			0.80	False	False
2025-06-13	4	17.27	21.23	-0.01			0.75	False	False
2025-06-06	4	17.89	21.54	-0.01			0.86	False	False
2025-05-30	4	16.81	21.88	-0.01			1.00	False	False
2025-05-23	1	16.58	22.20				0.99	False	False
2025-05-16	1	17.97	22.53				1.24	False	False
2025-05-09	1	15.97	22.82				1.11	False	False
2025-05-02	1	16.32	23.12				0.75	False	False
2025-04-25	0	15.31					1.42	False	False
2025-04-17	0	14.85					1.32	False	False
2025-04-11	0	15.00					5.01	False	False
2025-04-04	0	18.44					0.79	False	False
2025-03-28	0	19.46					0.72	False	False
2025-03-21	0	20.42					0.68	False	False
2025-03-14	0	21.03					0.92	False	False
2025-03-07	0	22.69					1.77	False	False
2025-02-28	0	23.24					1.49	False	False
2025-02-21	0	24.69					0.62	False	False
2025-02-14	0	21.44					0.66	False	False
2025-02-07	0	21.27					0.64	False	False
2025-01-31	0	23.01					0.57	False	False
2025-01-24	0	22.96					0.75	False	False
2025-01-17	0	21.04					1.21	False	False
2025-01-10	0	20.93					0.92	False	False
2025-01-03	0	24.29					0.52	False	False
2024-12-27	0	26.45					0.43	False	False
2024-12-20	0	26.92					3.50	False	False
2024-12-13	0	29.22					0.43	False	False
2024-12-06	0	30.24					0.54	False	False
2024-11-29	0	28.79					0.32	False	False
2024-11-22	0	26.31					0.60	False	False
2024-11-15	0	26.53					0.43	False	False
2024-11-08	0	28.27					0.34	False	False
2024-11-01	0	26.42					0.28	False	False
2024-10-25	0	26.28						False	False
2024-10-18	0	26.67						False	False
2024-10-11	0	25.00						False	False