CBL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	49.47	50.36	0.01	5.99	-3.47	1.23	False	False
2026-10-09	1	48.51	49.95	0.01	2.58	-4.76	2.08	False	False
2026-10-02	2	54.70	49.56	0.01	17.72	-1.10	1.04	False	False
2026-09-25	2	51.91	48.97	0.01	12.36	-2.72	1.09	False	False
2026-09-18	2	54.34	48.50	0.01	19.87	-1.39	1.38	False	False
2026-09-11	2	54.73	47.97	0.01	21.64	-2.30	0.82	False	False
2026-09-04	2	54.98	47.31	0.01	22.13	-1.72	1.06	False	False
2026-08-28	2	55.04	46.69	0.02	23.26	-4.21	0.57	False	False
2026-08-21	2	55.34	46.05	0.02	25.45	-3.77	0.69	False	False
2026-08-14	2	58.11	45.39	0.02	30.85	-1.22	0.67	False	False
2026-08-07	2	56.55	44.66	0.02	29.00	0.23	0.51	False	False
2026-07-31	2	58.71	44.04	0.02	40.09	2.13	1.11	True	False
2026-07-24	2	57.57	43.31	0.01	40.54	0.80	1.13	True	False
2026-07-17	2	55.27	42.62	0.01	35.74	3.74	0.87	False	False
2026-07-10	2	52.37	42.01	0.01	28.07	-0.18	1.12	False	False
2026-07-02	2	52.63	41.50	0.01	31.57	1.00	1.33	False	False
2026-06-26	2	53.43	40.94	0.01	37.33	3.22	2.32	True	False
2026-06-18	2	47.40	40.27	0.01	20.80	-1.04	1.14	False	False
2026-06-12	2	49.70	39.80	0.02	28.81	0.86	1.07	True	False
2026-06-05	2	48.43	39.22	0.02	27.56	-0.24	1.14	False	False
2026-05-29	2	48.09	38.70	0.02	24.45	0.66	1.40	False	False
2026-05-22	2	47.23	38.08	0.02	24.95	-0.31	1.03	False	False
2026-05-15	2	46.60	37.49	0.02	25.37	-0.25	1.19	False	False
2026-05-08	2	47.35	36.92	0.01	28.53	-0.23	1.29	True	False
2026-05-01	2	43.50	36.27	0.01	21.82	-1.53	1.65	False	False
2026-04-24	2	44.35	35.82	0.01	26.17	0.69	0.87	True	False
2026-04-17	2	43.86	35.35	0.01	26.39	1.53	0.79	True	False
2026-04-10	2	42.68	34.90	0.01	29.45	2.92	1.61	True	False
2026-04-02	2	40.40	34.55	0.01	27.94	2.78	0.90	True	False
2026-03-27	2	37.49	34.27	0.01	23.43	1.69	0.92	False	False
2026-03-20	2	37.15	34.08	0.01	20.26	0.66	1.70	False	False
2026-03-13	2	36.92	33.90	0.01	17.75	2.15	1.01	False	False
2026-03-06	2	37.11	33.68	0.01	16.81	1.26	0.80	False	False
2026-02-27	2	37.78	33.39	0.01	16.66	1.72	0.90	False	False
2026-02-20	2	38.22	33.01	0.01	17.62	1.97	1.00	False	False
2026-02-13	2	35.05	32.65	0.01	9.17	-0.49	1.23	False	False
2026-02-06	2	36.43	32.37	0.01	11.77	-1.09	1.29	False	False
2026-01-30	2	35.80	32.02	0.01	9.80	-1.39	1.16	False	False
2026-01-23	2	35.65	31.70	0.01	9.75	-1.00	0.72	False	False
2026-01-16	2	36.15	31.38	0.01	11.14	-1.34	1.10	False	False
2026-01-09	2	37.83	31.02	0.01	16.11	-0.18	1.09	False	False
2026-01-02	2	36.93	30.58	0.01	15.35	0.84	0.78	False	False
2025-12-26	2	36.76	30.20	0.01	13.73	2.17	0.66	False	False
2025-12-19	2	37.09	29.81	0.01	16.51	2.20	1.45	False	False
2025-12-12	2	37.08	29.39	0.01	16.82	3.29	1.72	True	False
2025-12-05	2	35.74	29.01	0.01	12.00	1.76	1.49	True	False
2025-11-28	2	33.42	28.63	0.01	5.07	2.97	0.77	False	False
2025-11-21	2	33.06	28.33	0.01	7.70	3.45	1.49	False	False
2025-11-14	2	32.45	28.03	0.01	3.66	2.33	1.21	False	False
2025-11-07	2	32.80	27.72	0.01	4.94	3.20	1.52	False	False
2025-10-31	3	29.57	27.38	0.00	-6.83	-0.63	0.62	False	False
2025-10-24	3	29.62	27.19	0.00	-6.11	-1.00	0.67	False	False
2025-10-17	3	29.23	27.09	0.00	-5.66	-0.88	0.83	False	False
2025-10-10	3	28.10	26.99	-0.00	-7.86	-3.17	0.98	False	False
2025-10-03	3	29.93	26.97	-0.00	-4.32	-2.66	1.02	False	False
2025-09-26	3	30.29	26.97	-0.00	-2.10	-2.09	0.90	False	False
2025-09-19	3	30.35	27.00	0.00	-2.14	-2.02	1.02	False	False
2025-09-12	3	32.09	27.03	0.00	4.82	0.78	0.85	False	False
2025-09-05	3	32.00	27.06	0.00	6.33	2.73	0.56	False	False
2025-08-29	3	31.85	27.02	0.00	6.26	3.61	0.77	False	False
2025-08-22	3	31.75	26.98	0.00	5.93	3.43	0.74	False	False
2025-08-15	3	30.38	26.86	-0.00	1.68	2.86	1.26	False	False
2025-08-08	3	28.23	26.79	-0.00	-4.60	1.41	1.15	False	False
2025-08-01	1	26.56	26.81	-0.00	-8.18	0.62	1.02	False	False
2025-07-25	3	27.36	26.95	-0.00	-7.81	0.59	0.86	False	False
2025-07-18	4	26.45	27.03	-0.01	-9.77	-0.30	0.90	False	False
2025-07-11	4	26.21	27.13	-0.01	-10.24	0.57	0.93	False	False
2025-07-03	4	26.20	27.31	-0.01	-10.65	-0.52	1.05	False	False
2025-06-27	1	25.89	27.48	-0.00	-10.18	-0.40	1.95	False	False
2025-06-20	1	25.49	27.65	-0.00	-8.56	0.39	1.01	False	False
2025-06-13	1	24.41	27.79	-0.00	-12.50	-1.21	0.82	False	False
2025-06-06	1	25.60	27.89	-0.00	-8.58	-0.25	0.97	False	False
2025-05-30	1	25.21	27.96	-0.00	-8.60	-0.30	1.03	False	False
2025-05-23	1	24.33	27.99	-0.00	-10.11	-0.71	1.04	False	False
2025-05-16	1	25.65	28.07	-0.00	-7.66	-0.68	0.70	False	False
2025-05-09	1	24.38	28.12	-0.00	-7.56	0.57	0.69	False	False
2025-05-02	1	24.53	28.18	-0.00	-7.40	-2.03	0.59	False	False
2025-04-25	1	23.86	28.20	-0.00	-7.27	-2.46	0.64	False	False
2025-04-17	1	23.38	28.25	-0.00	-4.95	-1.35	0.40	False	False
2025-04-11	1	22.51	28.29	-0.00	-9.85	-3.58	1.31	False	False
2025-04-04	1	23.80	28.39	-0.00	0.71	-2.98	1.03	False	False
2025-03-28	1	26.62	28.46	0.00	2.58	-2.75	0.67	False	False
2025-03-21	1	26.43	28.45	0.00	0.46	-3.21	0.96	False	False
2025-03-14	1	27.29	28.47	0.01	4.45	-3.32	1.50	False	False
2025-03-07	2	30.05	28.42	0.01	12.65	0.34	1.15	False	False
2025-02-28	2	31.18	28.26	0.01	13.59	0.65	1.02	False	False
2025-02-21	2	31.31	28.06	0.01	13.29	2.96	0.92	False	False
2025-02-14	2	33.02	27.89	0.01	17.74	3.74	0.89	True	False
2025-02-07	2	30.67	27.65	0.01	11.31	0.63	1.02	False	False
2025-01-31	2	30.61	27.45	0.01	10.97	-0.46	1.46	False	False
2025-01-24	2	28.23	27.21	0.01	1.44	-1.83	0.58	False	False
2025-01-17	2	28.14	27.05	0.01	2.77	-1.50	1.02	False	False
2025-01-10	2	28.99	26.85	0.01	8.78	-1.13	0.83	False	False
2025-01-03	2	30.70	26.62	0.01	12.83	0.02	1.13	False	False
2024-12-27	2	29.75	26.35	0.01	8.78	-0.76	1.03	False	False
2024-12-20	2	29.57	26.09	0.01	8.79	-0.03	1.69	False	False
2024-12-13	2	31.44	25.82	0.01	13.31	3.00	0.88	False	False
2024-12-06	2	31.47	25.52	0.01	12.76	3.12	0.96	False	False
2024-11-29	2	30.90	25.21	0.01	11.81	3.02	0.79	True	False
2024-11-22	2	29.78	24.90	0.01	8.89	2.26	0.98	True	False
2024-11-15	2	27.26	24.64	0.01	1.31	0.16	0.52	False	False
2024-11-08	2	27.60	24.46	0.01	0.27	0.79	0.57	False	False
2024-11-01	2	26.27	24.27	0.01	-0.25	1.13	0.42	False	False
2024-10-25	2	26.71	24.14	0.01	-0.13	1.21	0.59	False	False
2024-10-18	3	27.22	24.01	0.00	0.68	1.84	0.84	False	False
2024-10-11	3	26.06	23.84	0.00	-2.88	-0.09	2.87	False	False
2024-10-04	3	25.30	23.70	0.00	-4.79	-1.82	0.98	False	False
2024-09-27	3	25.25	23.63	0.00	-4.97	-1.34	1.40	False	False
2024-09-20	3	24.69	23.56	0.00	-6.69	-2.28	3.39	False	False
2024-09-13	3	25.50	23.54	0.00	-2.54	-0.60	1.47	False	False
2024-09-06	3	25.80	23.47	0.00	2.48	0.30	1.28	False	False
2024-08-30	3	26.40	23.41	0.00	0.38	-0.02	2.06	False	False
2024-08-23	3	26.89	23.32	0.00	2.45	-0.09	0.88	True	False
2024-08-16	3	25.85	23.22	0.00	-0.13	-0.12	0.89	False	False
2024-08-09	3	25.26	23.18	0.00	1.29	1.67	0.87	False	False
2024-08-02	3	25.09	23.18	0.00	0.48	2.90	1.11	False	False
2024-07-26	3	26.24	23.16	0.00	2.80	2.96	0.92	False	False
2024-07-19	3	25.82	23.10	0.00	0.34	3.41	1.08	True	False
2024-07-12	3	24.86	23.05	-0.00	-5.39	2.40	0.84	False	False
2024-07-05	3	23.20	23.02	-0.00	-11.14	0.06	0.83	False	False
2024-06-28	3	23.38	23.02	-0.00	-9.03	0.87	2.19	False	False
2024-06-21	1	22.36	23.03	-0.00	-13.31	0.54	1.49	False	False
2024-06-14	1	21.87	23.06	0.00	-14.99	-0.38	0.87	False	False
2024-06-07	1	22.57	23.09	0.00	-11.37	0.34	0.97	False	False
2024-05-31	1	22.10	23.06	0.00	-12.50	0.19	1.26	False	False
2024-05-24	1	21.58	23.05	0.00	-15.45	-0.76	0.92	False	False
2024-05-17	1	22.20	23.00	0.00	-13.47	-0.64	0.78	False	False
2024-05-10	1	22.15	22.94	0.00	-12.74	0.28	0.51	False	False
2024-05-03	1	21.71	22.90	0.00	-13.26	0.18	0.81	False	False
2024-04-26	1	21.92	22.88	0.00	-12.41	0.25	0.47	False	False
2024-04-19	1	21.82	22.85	0.00	-10.92	1.46	0.61	False	False
2024-04-12	1	21.90	22.82	0.00	-13.87	0.49	0.65	False	False
2024-04-05	1	22.38	22.80	0.00	-13.96	-0.53	0.74	False	False
2024-03-28	3	22.91	22.77	0.00	-13.42	-0.05	0.70	False	False
2024-03-22	1	22.10	22.73	0.00	-16.75	-1.79	0.66	False	False
2024-03-15	1	22.00	22.71	0.00	-15.84	-1.15	1.14	False	False
2024-03-08	3	23.25	22.70	0.00	-11.83	-0.51	0.88	False	False
2024-03-01	3	23.12	22.66	0.00	-13.22	-0.74	2.61	False	False
2024-02-23	3	24.05	22.63	0.00	-9.59	-0.18	1.51	False	False
2024-02-16	3	23.37	22.55	0.00	-11.23	-1.41	1.28	False	False
2024-02-09	3	24.01	22.52	0.00	-9.79	-1.68	1.23	False	False
2024-02-02	3	23.70	22.47	0.00	-10.27	-1.62	2.25	False	False
2024-01-26	3	23.89	22.42	0.00	-8.86	-0.66	0.99	False	False
2024-01-19	3	24.61	22.36	0.00	-5.60	0.20	0.59	False	False
2024-01-12	3	25.12	22.25	0.00	-3.06	1.28	1.06	False	False
2024-01-05	3	24.60	22.21	0.00	-3.79	1.02	0.90	False	False
2023-12-29	3	24.42	22.17	0.00	-6.23	0.34	0.66	False	False
2023-12-22	3	24.37	22.14	0.00	-6.41	0.68	1.45	False	False
2023-12-15	3	23.82	22.09	0.00	-8.19	0.67	2.71	False	False
2023-12-08	3	23.43	22.05	-0.00	-7.87	1.33	1.54	False	False
2023-12-01	3	23.59	22.00	-0.00	-7.59	1.40	1.18	False	False
2023-11-24	3	23.21	21.98	-0.00	-9.14	1.62	0.62	False	False
2023-11-17	3	22.71	21.98	-0.01	-10.85	1.46	0.90	False	False
2023-11-10	4	21.79	22.05	-0.01	-13.20	1.21	0.64	False	False
2023-11-03	4	21.68	22.17	-0.01	-13.20	0.90	0.96	False	False
2023-10-27	4	20.10	22.30	-0.01	-15.61	0.53	0.72	False	True
2023-10-20	4	20.51	22.49	-0.01	-16.71	0.48	0.93	False	False
2023-10-13	4	20.81	22.61	-0.01	-18.04	0.68	0.84	False	False
2023-10-06	4	21.19	22.74	-0.01	-16.80	0.90	1.01	False	False
2023-09-29	4	20.98	22.89	-0.01	-17.73	1.06	0.74	False	False
2023-09-22	4	21.06	23.08	-0.01	-18.62	0.55	1.31	False	False
2023-09-15	4	21.25	23.22	-0.01	-20.77	-0.22	4.06	False	False
2023-09-08	4	21.53	23.40	-0.01	-20.40	0.15	0.98	False	False
2023-09-01	4	21.55	23.56	-0.01	-21.97	-0.19	0.99	False	False
2023-08-25	4	21.50	23.74	-0.01	-20.83	1.13	0.49	False	False
2023-08-18	1	21.74	23.87	-0.00	-19.89	0.74	0.53	False	False
2023-08-11	1	22.06	24.03	-0.00	-21.01	0.44	0.76	False	False
2023-08-04	1	22.24	24.18	-0.00	-21.22	0.22	0.60	False	False
2023-07-28	1	21.73	24.23	-0.00	-25.35	-0.34	0.52	False	False
2023-07-21	4	22.41	24.27	-0.01	-22.86	0.38	0.49	False	False
2023-07-14	4	22.42	24.32	-0.01	-22.77	-1.20	0.51	False	False
2023-07-07	4	22.22	24.39	-0.01	-22.09	-1.03	0.63	False	False
2023-06-30	4	22.04	24.54	-0.01	-23.97	-1.82	0.91	False	False
2023-06-23	4	21.52	24.83	-0.01	-24.39	-1.48	2.08	False	False
2023-06-16	4	23.78	25.08	-0.01	-17.97	0.49	1.06	False	False
2023-06-09	4	23.30	25.25	-0.01	-17.99	0.74	1.04	False	False
2023-06-02	4	23.69	25.44	-0.01	-16.69	0.15	0.85	False	False
2023-05-26	1	22.88	25.63	-0.00	-18.46	-0.11	0.66	False	False
2023-05-19	1	22.49	25.80	-0.00	-19.92	-2.23	0.76	False	False
2023-05-12	1	21.92	25.90	-0.00	-20.96	-2.65	0.55	False	False
2023-05-05	1	23.07	26.02	-0.00	-17.29	-2.22	0.47	False	False
2023-04-28	1	23.13	26.08	-0.00	-18.02	-2.27	0.68	False	False
2023-04-21	1	25.01	26.16	-0.00	-10.98	0.02	1.13	False	False
2023-04-14	1	25.27	26.16	-0.00	-10.34	-0.40	0.53	False	False
2023-04-06	4	25.69	26.21	-0.01	-8.42	-1.12	0.69	False	False
2023-03-31	4	25.64	26.35	-0.01	-8.93	-1.27	0.52	False	False
2023-03-24	4	24.27	26.44	-0.01	-11.06	-0.95	1.13	False	False
2023-03-17	4	24.62	26.62	-0.01	-8.73	-0.83	1.55	False	False
2023-03-10	4	25.55	26.83	-0.01	-3.94	0.67	2.05	False	False
2023-03-03	1	26.80	27.05	-0.00	-3.84	0.48	1.11	False	False
2023-02-24	1	25.36	27.18	-0.00	-7.26	0.30	0.44	False	False
2023-02-17	1	26.59	27.36	-0.00	-5.39	-0.55	0.62	False	False
2023-02-10	1	26.30	27.40	0.00	-6.63	-0.74	0.71	False	False
2023-02-03	1	26.83	27.43	0.00	-5.75	1.47	2.03	False	False
2023-01-27	1	25.63	27.40	-0.00	-8.46	1.04	0.79	False	False
2023-01-20	1	26.47	27.38	-0.00	-3.20	1.64	2.59	False	False
2023-01-13	1	26.50	27.34	-0.00	-3.68	0.92	1.11	False	False
2023-01-06	1	23.67	27.34	-0.00	-11.64	-2.58	0.97	False	False
2022-12-30	1	23.08	27.47	-0.00	-12.61	-5.64	1.99	False	False
2022-12-23	1	23.90	27.69	-0.00	-9.77	-3.76	0.86	False	False
2022-12-16	1	24.58	27.84	0.00	-7.35	-3.21	1.40	False	False
2022-12-09	1	26.71	27.88	0.00	-1.30	-2.02	1.47	False	False
2022-12-02	3	30.75	27.84	-0.00	9.93	-1.03	1.12	False	False
2022-11-25	3	29.05	27.75	-0.00	5.26	-0.18	0.16	False	False
2022-11-18	3	28.63	27.76	-0.00	5.50		0.54	False	False
2022-11-11	3	29.12	27.78	-0.00	6.78		0.49	False	False
2022-11-04	3	29.32	27.87	-0.00	14.05		0.55	False	False
2022-10-28	3	28.12	27.96	-0.00	5.98		1.51	False	False
2022-10-21	1	25.50	28.13	-0.00			0.66	False	False
2022-10-14	1	25.50	28.33	-0.00			0.46	False	False
2022-10-07	1	24.71	28.42	-0.00			0.56	False	False
2022-09-30	1	25.61	28.53	-0.00			0.62	False	False
2022-09-23	1	24.90	28.63	-0.00			0.82	False	False
2022-09-16	1	26.85	28.75	0.00			3.48	False	False
2022-09-09	3	29.88	28.77	0.00			1.31	False	False
2022-09-02	1	28.50	28.69	0.00			0.42	False	False
2022-08-26	3	29.59	28.68	0.00			0.27	False	False
2022-08-19	3	31.02	28.67	0.00			0.37	False	False
2022-08-12	3	31.95	28.58	0.00			0.73	False	False
2022-08-05	3	30.90	28.53	0.00			0.41	False	False
2022-07-29	3	30.79	28.45	-0.00			0.44	False	False
2022-07-22	1	27.55	28.47	-0.00			0.30	False	False
2022-07-15	1	27.37	28.51	-0.00			0.30	False	False
2022-07-08	4	25.71	28.51	-0.01			0.36	False	False
2022-07-01	4	25.25	28.65	-0.01			0.86	False	False
2022-06-24	1	25.24	28.83	-0.00			4.38	False	False
2022-06-17	1	26.50	29.01				1.31	False	False
2022-06-10	1	27.49	29.14				1.10	False	False
2022-06-03	3	29.59	29.27				2.03	False	False
2022-05-27	1	28.44	29.37				1.12	False	False
2022-05-20	0	26.00					1.32	False	False
2022-05-13	0	25.49					2.04	False	False
2022-05-06	0	27.97					1.32	False	False
2022-04-29	0	29.31					1.44	False	False
2022-04-22	0	29.09					1.48	False	False
2022-04-14	0	31.97					0.45	False	False
2022-04-08	0	32.11					0.63	False	False
2022-04-01	0	33.19					1.72	False	False
2022-03-25	0	31.40					3.34	False	False
2022-03-18	0	28.23					0.87	False	False
2022-03-11	0	28.07					1.35	False	False
2022-03-04	0	28.50					0.99	False	False
2022-02-25	0	28.47					1.07	False	False
2022-02-18	0	27.44					0.70	False	False
2022-02-11	0	27.49					0.68	False	False
2022-02-04	0	28.39					0.85	False	False
2022-01-28	0	29.07					0.80	False	False
2022-01-21	0	28.41					0.52	False	False
2022-01-14	0	30.33					0.62	False	False
2022-01-07	0	28.77					0.45	False	False
2021-12-31	0	31.20					0.79	False	False
2021-12-23	0	28.69					0.84	False	False
2021-12-17	0	27.58					2.14	False	False
2021-12-10	0	29.91					1.60	False	False
2021-12-03	0	30.69					1.51	False	False
2021-11-26	0	30.47					0.51	False	False
2021-11-19	0	30.52						False	False
2021-11-12	0	31.40						False	False
2021-11-05	0	32.50						False	False