CBIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	11.84	17.67	0.00	-27.22	-7.76	0.62	False	False
2026-10-09	1	14.91	17.64	0.01	-10.41	-7.48	1.35	False	False
2026-10-02	1	14.32	17.52	0.01	-12.83	-10.28	1.04	False	False
2026-09-25	1	13.99	17.44	0.01	-14.98	-6.16	1.12	False	False
2026-09-18	1	16.89	17.38	0.02	3.83	-0.68	3.21	False	False
2026-09-11	2	19.41	17.21	0.02	19.51	3.66	0.96	False	False
2026-09-04	2	20.88	16.86	0.01	28.28	6.21	1.46	False	False
2026-08-28	2	17.75	16.48	0.01	9.66	4.36	0.48	False	False
2026-08-21	2	17.15	16.21	0.01	6.54	0.39	0.49	False	False
2026-08-14	2	17.14	16.06	0.01	4.86	2.59	0.38	False	False
2026-08-07	2	16.84	15.94	0.01	3.46	-1.45	0.55	False	False
2026-07-31	1	14.47	15.74	0.01	-7.79	-4.25	0.92	False	False
2026-07-24	2	16.30	15.63	0.01	4.97	-3.86	1.17	False	False
2026-07-17	1	14.75	15.49	0.01	-5.49	-4.49	2.42	False	False
2026-07-10	2	17.34	15.40	0.01	9.24	-1.40	0.72	False	False
2026-07-02	2	17.09	15.29	0.01	9.21	-1.65	0.71	False	False
2026-06-26	2	18.56	15.15	0.01	20.41	-2.04	2.90	False	False
2026-06-18	2	17.69	15.04	0.01	12.47	-4.38	0.59	False	False
2026-06-12	2	17.92	14.88	0.02	14.83	-2.47	0.61	False	False
2026-06-05	2	18.00	14.72	0.02	15.81	0.01	0.96	False	False
2026-05-29	2	20.65	14.56	0.02	28.56	4.03	1.18	False	False
2026-05-22	2	20.74	14.29	0.02	29.99	-5.75	0.78	False	False
2026-05-15	2	19.97	14.03	0.02	24.73	-1.47	1.22	False	False
2026-05-08	2	18.76	13.78	0.02	15.78	0.09	1.17	False	False
2026-05-01	2	18.07	13.53	0.02	12.44	-3.52	1.54	False	False
2026-04-24	2	24.80	13.32	0.02	52.97	12.83	1.91	False	False
2026-04-17	2	21.28	12.91	0.01	30.60	14.99	1.35	False	False
2026-04-10	2	18.17	12.63	0.01	15.43	11.52	0.87	False	False
2026-04-02	3	19.40	12.44	-0.00	26.50	13.62	1.10	False	False
2026-03-27	3	15.16	12.27	-0.00	1.67	8.14	1.66	False	False
2026-03-20	1	10.90	12.24	-0.00	-29.35	1.42	1.05	False	False
2026-03-13	1	11.18	12.38	-0.00	-30.65	5.03	1.08	False	False
2026-03-06	1	12.07	12.47	-0.00	-27.99	5.40	0.76	False	False
2026-02-27	4	12.09	12.49	-0.01	-30.87	4.86	0.82	False	False
2026-02-20	4	11.65	12.49	-0.01	-35.05	-0.05	1.23	False	False
2026-02-13	4	8.94	12.55	-0.01	-50.77	-4.53	1.25	False	True
2026-02-06	4	9.51	12.69	-0.01	-49.61	-0.59	1.73	False	False
2026-01-30	4	9.59	12.81	-0.01	-50.32	-1.06	1.36	False	True
2026-01-23	4	12.80	13.02	-0.01	-34.86	1.70	1.33	False	False
2026-01-16	3	13.51	13.12	-0.01	-32.66	2.85	1.14	False	False
2026-01-09	4	10.79	13.17	-0.02	-47.26	-3.25	0.81	False	False
2026-01-02	4	11.08	13.34	-0.02	-46.08	-1.49	0.42	False	False
2025-12-26	4	12.35	13.61	-0.02	-41.68	-2.42	0.27	False	False
2025-12-19	4	11.85	13.90	-0.02	-44.05	-0.99	1.09	False	False
2025-12-12	4	14.09	14.30	-0.02	-34.27	2.07	1.31	False	False
2025-12-05	4	13.07	14.66	-0.02	-40.11	0.90	6.44	False	False
2025-11-28	3	15.05	15.03	-0.02	-32.00	3.91	0.21	False	False
2025-11-21	4	13.06	15.39	-0.02	-40.08	2.19	0.58	False	False
2025-11-14	4	13.02	15.83	-0.02	-42.56	1.55	0.43	False	False
2025-11-07	4	13.13	16.12	-0.02	-43.71	2.33	0.89	False	False
2025-10-31	4	12.75	16.35	-0.02	-47.65	1.31	0.34	False	False
2025-10-24	4	12.69	16.53	-0.02	-48.84	0.23	0.57	False	False
2025-10-17	4	12.54	16.84	-0.03	-48.76	-0.13	1.98	False	False
2025-10-10	4	11.35	17.32	-0.03	-53.04	-0.86	0.95	False	False
2025-10-03	4	11.72	17.81	-0.03	-52.90	-2.74	0.84	False	False
2025-09-26	4	12.43	18.32	-0.02	-49.77	-2.11	0.84	False	False
2025-09-19	4	12.92	18.80	-0.02	-48.25	-2.31	1.92	False	False
2025-09-12	4	12.49	19.34	-0.02	-49.58	-1.33	1.22	False	False
2025-09-05	4	14.24	19.89	-0.02	-41.94	1.48	0.75	False	False
2025-08-29	4	14.40	20.32	-0.02	-41.32	2.29	0.74	False	False
2025-08-22	4	15.06	20.74	-0.02	-38.99	1.98	1.47	False	False
2025-08-15	4	13.79	21.13	-0.02	-44.28	0.57	0.92	False	False
2025-08-08	4	12.85	21.54	-0.02	-47.88	0.16	0.98	False	False
2025-08-01	4	12.00	22.01	-0.02	-50.48	-3.12	0.98	False	False
2025-07-25	4	13.29	22.55	-0.02	-46.93	-2.34	1.44	False	False
2025-07-18	4	13.34	22.90	-0.02	-46.56	-1.69	2.73	False	False
2025-07-11	4	12.96	23.23	-0.02	-48.51	-3.00	5.02	False	False
2025-07-03	4	15.89	23.59	-0.02	-37.99	-3.09	2.48	False	False
2025-06-27	4	15.90	24.03	-0.03	-37.56	-5.09	2.87	False	False
2025-06-20	4	15.00	24.67	-0.02	-39.79	-8.88	1.39	False	False
2025-06-13	4	16.00	25.23	-0.02	-36.53	-8.31	0.94	False	False
2025-06-06	4	19.00	26.10	-0.01	-25.64	-5.68	44.49	False	False
2025-05-30	1	21.00	26.83	0.00	-17.21	-5.37	1.28	False	False
2025-05-23	1	24.00	27.40	0.01	-4.28	0.32	0.47	False	False
2025-05-16	1	25.00	27.17	0.01	-3.30	5.28	1.30	False	False
2025-05-09	1	24.00	26.87	0.01	-2.90	9.19	0.65	False	False
2025-05-02	1	26.00	26.57	0.01	4.27	13.41	0.25	False	False
2025-04-25	1	26.00	26.23	0.01	-5.57	11.22	0.67	False	False
2025-04-17	1	22.00	25.93	0.00	-24.44	5.62	0.10	False	False
2025-04-11	1	20.00	25.73	0.01	-39.65	3.52	0.17	False	False
2025-04-04	1	18.00	25.63	0.01	-49.38	1.86	0.22	False	False
2025-03-28	1	22.00	25.57	0.01	-50.45	2.76	0.13	False	False
2025-03-21	2	27.00	25.43	0.01	-46.94	3.85	0.17	False	False
2025-03-14	2	26.00	25.17	0.01	-53.72	2.99	0.12	False	False
2025-03-07	2	27.00	24.90	0.01	-56.82	3.31	0.17	False	False
2025-02-28	3	27.00	24.60	0.00	-61.48	2.70	0.34	False	False
2025-02-21	3	29.00	24.37	0.00	-62.35	2.98	15.93	False	False
2025-02-14	3	29.00	24.20	-0.00	-65.67	2.68	6.35	False	False
2025-02-07	3	27.00	24.17	-0.00	-70.05	1.53	0.39	False	False
2025-01-31	3	27.00	24.23	0.00	-72.29	1.21	0.49	False	False
2025-01-24	3	27.00	24.23	0.00	-74.26	1.80	0.15	False	False
2025-01-17	3	26.00	24.27	0.00	-76.38	1.61	0.15	False	False
2025-01-10	3	27.00	24.27	-0.00	-76.18	1.73	0.01	False	False
2025-01-03	3	28.00	24.23	-0.00	-77.15	0.80	0.02	False	False
2024-12-27	1	24.00	24.17	-0.00	-81.45	-1.21	0.02	False	False
2024-12-20	4	23.00	24.27	-0.04	-82.80	-0.97	0.03	False	False
2024-12-13	4	24.00	24.40	-0.07	-83.12	-2.66	0.03	False	False
2024-12-06	3	29.00	24.60	-0.09	-80.35	-1.55	0.02	False	False
2024-11-29	3	35.00	24.53	-0.12	-76.62	-0.33	0.08	False	False
2024-11-22	3	32.00	29.47	-0.11	-78.91	2.59	0.07	False	False
2024-11-15	3	42.00	33.87	-0.12	-72.47	4.43	0.06	False	False
2024-11-08	3	41.00	38.90	-0.12	-74.16	4.18	0.12	False	False
2024-11-01	4	38.00	45.53	-0.11	-75.30	3.77	267.01	False	False
2024-10-25	4	17.00	53.43	-0.10	-89.29	0.17	2.10	False	False
2024-10-18	4	16.00	62.87	-0.09	-90.19	0.12	1.02	False	False
2024-10-11	4	15.00	72.10	-0.08	-90.89	-0.19	0.62	False	False
2024-10-04	4	16.00	80.13	-0.08	-90.38	0.04	0.41	False	False
2024-09-27	4	17.00	88.70	-0.08	-89.95	0.01	0.44	False	False
2024-09-20	4	16.00	98.17	-0.07	-90.68	-0.27	0.52	False	False
2024-09-13	4	17.00	107.30	-0.07	-90.15	0.01	0.36	False	False
2024-09-06	4	16.00	117.47	-0.06	-90.52	-0.13	0.08	False	False
2024-08-30	4	18.00	127.90	-0.06	-89.98	-0.22	0.24	False	False
2024-08-23	4	19.00	137.13	-0.05	-89.59	-0.54	0.46	False	False
2024-08-16	4	18.00	147.10	-0.05	-90.20	-1.13	0.28	False	False
2024-08-09	4	18.00	156.43	-0.04	-90.00	-1.07	0.27	False	True
2024-08-02	4	20.00	166.20	-0.04	-89.10	-0.57	0.51	False	False
2024-07-26	4	24.00	174.87	-0.03	-87.42	-0.28	0.53	False	False
2024-07-19	4	28.00	181.93	-0.03	-85.69	0.45	0.15	False	False
2024-07-12	4	29.00	189.47	-0.02	-85.72	0.49	0.22	False	False
2024-07-05	4	27.00	195.10	-0.02	-86.81	0.22	0.19	False	False
2024-06-28	4	28.00	199.57	-0.02	-86.29	0.25	15.69	False	False
2024-06-21	4	26.00	204.37	-0.02	-87.50	0.02	0.36	False	False
2024-06-14	4	26.00	208.80	-0.02	-87.66	-0.30	0.27	False	False
2024-06-07	4	26.00	212.77	-0.01	-87.69	0.04	0.69	False	False
2024-05-31	4	27.00	215.90	-0.01	-87.28	-17.41	0.25	False	False
2024-05-24	4	27.00	219.50	-0.01	-87.58	-15.44	0.68	False	False
2024-05-17	4	30.00	222.43	-0.01	-86.45	-19.00	0.93	False	False
2024-05-10	1	27.00	225.63	-0.00	-87.85	-24.00	20.69	False	True
2024-05-03	1	183.00	229.47	0.01	-17.65	-10.07	2.32	False	False
2024-04-26	1	164.00	228.00	0.01	-25.84	-14.91	2.37	False	False
2024-04-19	1	193.00	227.53	0.02	-10.45	-10.80	2.38	False	False
2024-04-12	2	240.00	225.80	0.02	8.16	-2.91	2.03	False	False
2024-04-05	2	275.00	222.50	0.02	22.62	-1.45	1.53	False	False
2024-03-28	2	300.00	218.27	0.02	33.81	-2.18	1.16	False	False
2024-03-22	2	293.00	213.50	0.02	32.77	-1.79	1.30	False	False
2024-03-15	2	256.00	209.23	0.02	19.80	-9.81	0.88	False	False
2024-03-08	2	273.00	205.93	0.02	28.44	-8.70	0.85	False	False
2024-03-01	2	301.00	202.30	0.03	42.52	-1.11	0.62	False	False
2024-02-23	2	290.00	197.60	0.03	39.93	-4.89	0.67	False	False
2024-02-16	2	322.00	193.40	0.03	59.03	2.32	0.97	False	False
2024-02-09	2	329.00	188.20	0.03	63.23	1.33	0.86	False	False
2024-02-02	2	295.00	182.73	0.03	46.98	0.73	1.75	False	False
2024-01-26	2	318.00	178.47	0.02	59.48	10.16	1.56	False	False
2024-01-19	2	298.00	173.67	0.02	49.74	5.78	1.58	False	False
2024-01-12	2	311.00	169.97	0.02	57.89	14.68	1.46	False	False
2024-01-05	2	280.00	165.87	0.01	44.06	15.48	2.37	False	False
2023-12-29	3	236.00	162.60	0.00	18.86	7.90	1.59	False	False
2023-12-22	3	254.00	161.07	0.00	26.61	11.50	3.68	False	False
2023-12-15	3	198.00	158.77	0.00	-0.82	6.37	2.49	False	False
2023-12-08	3	161.00	158.77	0.00	-17.85	5.11	0.87	False	False
2023-12-01	3	172.00	159.80	0.00	-12.74	4.26	1.00	False	False
2023-11-24	1	159.00	159.17	0.00	-19.39	4.23	0.46	False	False
2023-11-17	1	145.00	158.53	-0.00	-26.28	1.36	0.72	False	False
2023-11-10	1	120.00	158.50	-0.00	-38.30	-3.47	0.66	False	False
2023-11-03	1	135.00	159.40	-0.00	-29.80	-1.15	0.77	False	False
2023-10-27	1	115.00	159.13	-0.00	-36.33	-4.50	1.69	False	False
2023-10-20	1	126.00	159.50	-0.00	-31.71	-2.14	1.04	False	False
2023-10-13	1	142.00	159.93	-0.00	-24.43	0.09	1.41	False	False
2023-10-06	1	139.00	159.87	-0.00	-25.18	-1.14	1.03	False	False
2023-09-29	4	150.00	159.60	-0.01	-18.34	-0.51	1.48	False	False
2023-09-22	4	141.00	159.80	-0.02	-23.13	-3.49	1.31	False	False
2023-09-15	4	141.00	160.73	-0.03	-24.79	-3.15	0.89	False	False
2023-09-08	4	148.00	162.30	-0.03	-20.62	-2.77	0.73	False	False
2023-09-01	4	157.00	168.97	-0.02	-16.29	-1.24	0.74	False	False
2023-08-25	4	165.00	174.03	-0.02	-9.16	0.36	0.51	False	False
2023-08-18	4	157.00	179.83	-0.02	-12.19	-1.12	1.17	False	False
2023-08-11	4	164.00	183.13	-0.02	-9.54	-0.68	0.44	False	False
2023-08-04	4	160.00	187.73	-0.02	-11.34	-2.23	0.62	False	False
2023-07-28	4	164.00	191.83	-0.01	-10.59	-3.04	0.44	False	False
2023-07-21	4	166.00	196.47	-0.01	-7.71	-5.20	0.57	False	False
2023-07-14	4	165.00	198.50	-0.01	-6.80	-5.12	0.41	False	False
2023-07-07	4	167.00	200.13	-0.01	-2.42	-4.21	0.27	False	False
2023-06-30	1	174.00	201.47	-0.00	1.56	-4.98	0.63	False	False
2023-06-23	1	187.00	203.30	0.01	13.10	-2.27	0.61	False	False
2023-06-16	1	188.00	203.90	0.01	13.68	-4.89	1.38	False	False
2023-06-09	1	182.00	205.13	0.02	14.40	-4.81	0.80	False	False
2023-06-02	1	190.00	203.20	0.02	21.48	3.34	0.61	False	False
2023-05-26	1	185.00	199.10	0.02	22.19	5.72	1.34	False	False
2023-05-19	2	198.00	195.30	0.02	33.24	7.31	1.25	False	False
2023-05-12	2	192.00	190.73	0.02	33.63	6.68	1.08	False	False
2023-05-05	1	153.00	186.40	0.02	8.12	3.59	0.34	False	False
2023-04-28	1	140.00	183.43	0.01	-0.69	1.50	0.13	False	False
2023-04-21	1	144.00	180.60	0.01	4.00	-0.72	0.13	False	False
2023-04-14	1	147.00	177.67	0.01	6.89	-0.69	0.13	False	False
2023-04-06	1	127.00	174.87	0.01	-6.23	-2.71	0.14	False	False
2023-03-31	1	126.00	173.07	0.01	-6.67	-6.53	0.31	False	False
2023-03-24	1	139.00	171.33	0.01	6.88	-6.52	0.11	False	False
2023-03-17	1	140.00	169.57	0.01	9.66	-8.92	0.32	False	False
2023-03-10	1	131.00	167.73	0.02	4.62	-41.76	0.55	False	False
2023-03-03	1	156.00	166.30	0.03	19.47	-32.06	0.59	False	False
2023-02-24	2	169.00	164.10	0.04	32.98	-38.10	0.77	False	False
2023-02-17	2	188.00	160.67	0.06	45.33	-21.04	5.77	False	False
2023-02-10	2	348.00	156.80	0.07	171.65	-1.18	3.82	False	False
2023-02-03	2	309.00	147.30	0.07	147.71	-6.92	1.13	False	False
2023-01-27	2	339.00	139.17	0.07	185.39	-5.84	2.72	True	False
2023-01-20	2	256.00	129.73	0.07	129.50	-2.57	0.61	False	False
2023-01-13	2	302.00	123.27	0.07	176.36	11.56	0.84	False	False
2023-01-06	2	283.00	115.27	0.07	175.37	13.44	1.38	False	False
2022-12-30	2	303.00	108.07	0.07	208.76	17.06	2.04	True	False
2022-12-23	2	227.00	100.33	0.07	139.78	4.48	0.70	False	False
2022-12-16	2	214.00	94.87	0.07	130.14	-4.90	0.75	False	False
2022-12-09	2	207.00	89.77	0.07	121.62	20.75	1.61	False	False
2022-12-02	2	229.00	84.73	0.05	140.50	40.54	1.86	False	False
2022-11-25	2	205.00	79.30	0.03	121.84	35.80	2.08	False	False
2022-11-18	2	225.00	74.87	0.01	149.72	45.21	12.01	True	False
2022-11-11	3	124.00	70.40	-0.01	38.64	16.72	6.34	False	False
2022-11-04	4	67.00	69.60	-0.02	-21.64	1.74	0.46	False	False
2022-10-28	3	71.00	70.90	-0.02	-21.37	4.40	0.71	False	False
2022-10-21	4	61.00	72.37	-0.02	-31.11	2.51	0.46	False	False
2022-10-14	4	62.00	74.43	-0.02	-28.23	2.57	0.85	False	False
2022-10-07	4	64.00	76.37	-0.02	-28.61	1.30	0.64	False	False
2022-09-30	4	55.00	77.90	-0.02	-38.96	-1.73	0.32	False	False
2022-09-23	4	56.00	79.63	-0.02	-41.13	-3.96	0.85	False	False
2022-09-16	4	63.00	81.73	-0.01	-38.51	-2.06	0.91	False	False
2022-09-09	4	73.00	83.33	-0.01	-33.82	-1.03	0.88	False	False
2022-09-02	4	74.00	84.53	-0.01	-32.04	-1.29	1.54	False	False
2022-08-26	3	86.00	85.67	-0.01	-25.31	5.43	1.11	False	False
2022-08-19	4	85.00	86.63	-0.02	-30.26	2.66	1.13	False	False
2022-08-12	3	88.00	87.50	-0.02	-29.68	4.56	1.48	False	False
2022-08-05	3	90.00	88.70	-0.03	-26.89	5.22	1.75	False	False
2022-07-29	4	66.00	90.33	-0.03	-47.04	2.00	0.43	False	False
2022-07-22	4	72.00	92.93	-0.03	-40.89	2.88	1.08	False	False
2022-07-15	4	63.00	95.87	-0.03	-47.93	0.66	0.35	False	False
2022-07-08	4	65.00	99.13	-0.03	-47.76	0.75	0.47	False	False
2022-07-01	4	56.00	102.33	-0.03	-55.06	-0.84	0.56	False	False
2022-06-24	4	62.00	105.57	-0.04	-52.40	1.56	0.47	False	False
2022-06-17	4	62.00	109.47	-0.03	-50.55	1.94	1.51	False	False
2022-06-10	4	67.00	113.67	-0.03	-50.75	3.25	0.76	False	False
2022-06-03	4	71.00	118.53	-0.03	-51.71	1.87	0.79	False	False
2022-05-27	4	63.00	122.77	-0.03	-58.65	-0.57	0.53	False	False
2022-05-20	4	61.00	127.03	-0.03	-58.32	-2.66	0.55	False	False
2022-05-13	4	56.00	131.53	-0.03	-63.74	-4.66	1.42	False	True
2022-05-06	4	66.00	136.27	-0.03	-59.19	-3.78	1.56	False	True
2022-04-29	4	72.00	140.43	-0.03	-56.38	-3.76	1.57	False	True
2022-04-22	4	91.00	145.00	-0.03	-47.68	-2.25	1.34	False	True
2022-04-14	4	100.00	149.60	-0.02	-45.10	-1.18	0.66	False	False
2022-04-08	4	106.00	153.80	-0.02	-44.07	-0.15	0.53	False	False
2022-04-01	4	115.00	157.77	-0.02	-41.33	1.63	0.58	False	False
2022-03-25	4	123.00	161.73	-0.02	-38.68	1.33	0.46	False	False
2022-03-18	4	120.00	164.33	-0.02	-40.38	2.04	0.79	False	False
2022-03-11	4	110.00	166.50	-0.02	-43.46	2.04	0.55	False	False
2022-03-04	4	107.00	169.43	-0.02	-47.84	1.61	1.33	False	False
2022-02-25	4	119.00	172.73	-0.02	-43.99	2.00	0.79	False	False
2022-02-18	4	111.00	175.50	-0.02	-48.55	1.48	0.86	False	False
2022-02-11	4	109.00	178.83	-0.02	-51.64	0.41	1.01	False	False
2022-02-04	4	108.00	181.97	-0.02	-54.30	-1.31	0.68	False	False
2022-01-28	4	115.00	185.83	-0.02	-52.00	-0.66	1.06	False	False
2022-01-21	4	111.00	189.60	-0.02	-54.48	-2.49	0.49	False	True
2022-01-14	4	124.00	194.27	-0.02	-53.27	-2.25	0.93	False	True
2022-01-07	4	139.00	197.90	-0.02	-49.08	-0.67	0.78	False	True
2021-12-31	4	144.00	202.43	-0.01	-49.38	-0.31	1.08	False	True
2021-12-23	4	160.00	206.30	-0.01	-44.53	-0.82	0.39	False	False
2021-12-17	4	161.00	209.47	-0.01	-44.27	-0.89	0.78	False	False
2021-12-10	4	161.00	212.50	-0.01	-46.39	-3.15	0.53	False	False
2021-12-03	4	153.00	215.17	-0.01	-48.15	-2.16	0.55	False	True
2021-11-26	4	179.00	217.67	-0.01	-41.25	-0.01	0.27	False	False
2021-11-19	4	188.00	219.70	-0.01	-40.72	-0.28	0.51	False	False
2021-11-12	4	213.00	221.83	-0.01	-33.80	1.25	0.75	False	False
2021-11-05	4	198.00	223.43	-0.02	-39.53	0.29	0.40	False	False
2021-10-29	4	191.00	226.47	-0.02	-41.20	-1.40	0.47	False	False
2021-10-22	4	196.00	230.67	-0.02	-39.58	-1.95	0.26	False	False
2021-10-15	4	198.00	234.27	-0.02	-38.79	-1.42	0.73	False	False
2021-10-08	4	191.00	239.17	-0.02	-40.69	-1.48	0.91	False	False
2021-10-01	4	209.00	243.83	-0.02	-35.58	-0.37	7.28	False	False
2021-09-24	4	229.00	247.13	-0.02	-31.78	2.98	4.75	False	False
2021-09-17	4	226.00	250.57	-0.02	-33.13	3.77	0.79	False	False
2021-09-10	4	225.00	255.87	-0.02	-34.76	2.74	1.02	False	False
2021-09-03	4	234.00	261.80	-0.02	-34.12	2.46	1.17	False	False
2021-08-27	4	201.00	267.60	-0.02	-43.71	0.43	0.54	False	False
2021-08-20	4	185.00	273.00	-0.02	-48.19	-1.01	0.63	False	True
2021-08-13	4	198.00	279.80	-0.02	-45.70	0.16	0.35	False	False
2021-08-06	4	206.00	286.03	-0.02	-43.97	-0.35	0.56	False	False
2021-07-30	4	202.00	291.77	-0.02	-45.43	-0.79	0.37	False	False
2021-07-23	4	211.00	297.57	-0.02	-44.17	-1.97	0.32	False	False
2021-07-16	4	203.00	304.27	-0.01	-46.33	-1.60	0.45	False	False
2021-07-09	4	224.00	309.63	-0.01	-42.58	-2.89	0.59	False	False
2021-07-02	4	228.00	314.50	-0.01	-42.25	-1.82	0.54	False	False
2021-06-25	4	251.00	319.33	-0.01	-36.28	-0.01	2.01	False	False
2021-06-18	4	233.00	323.17	-0.01	-39.93	-0.82	0.73	False	False
2021-06-11	4	275.00	327.60	-0.01	-31.03	2.29	0.55	False	False
2021-06-04	4	260.00	330.07	-0.01	-34.98	2.45	0.44	False	False
2021-05-28	4	255.00	331.33	-0.01	-36.24	1.36	0.78	False	False
2021-05-21	4	252.00	332.17	-0.01	-36.67	0.63	1.37	False	False
2021-05-14	4	241.00	334.53	-0.01	-40.18	-0.69	2.57	False	False
2021-05-07	4	228.00	337.67	-0.01	-44.76	-3.65	0.78	False	True
2021-04-30	4	240.00	341.90	-0.01	-41.68	-5.00	0.47	False	False
2021-04-23	4	252.00	344.33	-0.01	-39.19	-3.77	0.57	False	False
2021-04-16	4	261.00	346.70	-0.01	-37.44	-6.17	1.21	False	False
2021-04-09	1	289.00	350.03	-0.00	-30.14	-3.29	1.02	False	False
2021-04-01	1	317.00	351.63	-0.00	-21.68	-0.20	0.54	False	False
2021-03-26	1	304.00	352.13	-0.00	-24.12	-2.38	0.85	False	False
2021-03-19	1	345.00	354.57	-0.00	-12.78	-2.19	1.22	False	False
2021-03-12	4	331.00	354.97	-0.01	-16.99	-4.07	0.78	False	False
2021-03-05	4	308.00	356.27	-0.01	-20.87	-5.55	1.88	False	False
2021-02-26	1	332.00	359.03	-0.00	-14.61	-2.12	1.40	False	False
2021-02-19	3	385.00	361.10	-0.00	-4.04	-0.17	1.24	False	False
2021-02-12	3	403.00	363.17	-0.00	-0.72	0.61	1.56	False	False
2021-02-05	3	408.00	365.23	0.00	1.32	2.10	0.92	False	False
2021-01-29	1	363.00	365.00	0.00	-6.13	0.15	1.50	False	False
2021-01-22	2	389.00	365.43	0.01	-3.36	-1.49	0.74	False	False
2021-01-15	2	385.00	364.00	0.01	-3.15	1.84	0.82	False	False
2021-01-08	2	378.00	361.10	0.01	-7.07	0.50	1.00	False	False
2020-12-31	2	376.00	358.50	0.01	-6.72	0.96	0.60	False	False
2020-12-24	2	412.00	355.80	0.01	2.62	3.68	0.91	False	False
2020-12-18	2	364.00	351.50	0.01	-10.52	0.22	1.46	False	False
2020-12-11	2	370.00	349.37	0.01	-9.06	1.97	1.80	False	False
2020-12-04	2	373.00	347.40	0.01	-10.55	4.55	1.49	False	False
2020-11-27	2	366.00	344.90	0.01	-12.11	4.34	1.04	False	False
2020-11-20	2	366.00	341.60	0.01	-11.40	3.24	1.63	False	False
2020-11-13	2	349.00	337.73	0.01	-16.94	1.49	1.68	False	False
2020-11-06	1	298.00	334.67	0.01	-28.74	-2.46	5.12	False	False
2020-10-30	1	280.00	333.60	0.01	-29.47	-0.79	1.18	False	False
2020-10-23	1	323.00	331.30	0.01	-24.37	-0.23	0.75	False	False
2020-10-16	3	335.00	328.27	0.00	-22.90	-1.82	0.51	False	False
2020-10-09	3	355.00	324.03	-0.00	-18.89	0.83	1.78	False	False
2020-10-02	4	313.00	320.67	-0.01	-26.33	-0.12	0.53	False	False
2020-09-25	3	323.00	321.80	-0.01	-23.46	-1.37	0.74	False	False
2020-09-18	3	361.00	323.10	-0.01	-15.64	1.06	0.76	False	False
2020-09-11	3	337.00	324.73	-0.01	-22.20	-1.44	0.26	False	False
2020-09-04	3	332.00	327.63	-0.01	-25.86	-3.65	0.42	False	False
2020-08-28	3	377.00	331.13	-0.01	-18.00	-2.43	0.34	False	False
2020-08-21	3	357.00	332.83	-0.01	-19.89	-5.72	0.23	False	False
2020-08-14	3	370.00	336.13	-0.01	-16.46	-5.21	0.37	False	False
2020-08-07	3	391.00	340.10	-0.01	-11.25	0.11	0.47	False	False
2020-07-31	3	394.00	343.27	-0.01	-8.27	2.67	0.64	False	False
2020-07-24	3	447.00	347.10	-0.01	2.98	7.03	1.16	False	False
2020-07-17	3	465.00	351.20	-0.02	4.38	10.99	0.59	False	False
2020-07-10	3	401.00	354.03	-0.02	-11.70	7.09	0.81	False	False
2020-07-02	3	376.00	360.53	-0.02	-18.97	6.69	1.01	False	False
2020-06-26	4	346.00	367.97	-0.02	-25.16	5.52	2.38	False	False
2020-06-19	4	298.00	376.03	-0.02	-39.58	1.22	1.52	False	False
2020-06-12	4	300.00	382.57	-0.02	-40.08	0.59	10.71	False	False
2020-06-05	4	295.00	393.30	-0.02	-45.72	0.53	1.04	False	False
2020-05-29	4	283.00	404.27	-0.02	-47.25	1.47	0.87	False	False
2020-05-22	4	300.00	413.37	-0.01	-44.44	3.27	0.84	False	False
2020-05-15	4	311.00	420.50	-0.01	-42.46	3.96	1.14	False	False
2020-05-08	4	298.00	425.70	-0.01	-47.83	2.24	1.05	False	False
2020-05-01	4	267.00	431.03	-0.01	-53.11	2.37	0.96	False	False
2020-04-24	4	250.00	436.73	-0.01	-57.52	0.84	0.52	False	False
2020-04-17	4	257.00	443.07	-0.01	-58.28	1.04	0.76	False	False
2020-04-09	4	266.00	449.20	-0.01	-56.78	1.34	1.02	False	False
2020-04-03	4	211.00	455.73	-0.01	-62.60	-2.15	1.05	False	False
2020-03-27	1	232.00	460.30	-0.00	-60.90	-2.03	3.75	False	False
2020-03-20	4	208.00	463.67	-0.01	-62.43	-2.16	2.63	False	True
2020-03-13	4	254.00	467.40	-0.02	-62.12	-2.08	1.33	False	True
2020-03-06	4	347.00	470.27	-0.03	-54.00	-0.34	1.32	False	False
2020-02-28	4	362.00	469.27	-0.04	-52.77	0.07	1.12	False	False
2020-02-21	4	410.00	487.63	-0.04	-53.78	-0.45	0.47	False	False
2020-02-14	4	424.00	504.57	-0.04	-53.79	-0.97	0.39	False	False
2020-02-07	4	437.00	527.67	-0.04	-52.64	-0.64	0.77	False	False
2020-01-31	4	428.00	555.30	-0.04	-53.05	-1.24	0.69	False	False
2020-01-24	4	456.00	580.93	-0.03	-51.96	-2.26	0.38	False	False
2020-01-17	4	489.00	605.47	-0.03	-49.91	-1.16	0.75	False	False
2020-01-10	4	486.00	626.23	-0.03	-50.08	-2.41	1.34	False	False
2020-01-03	4	509.00	647.33	-0.03	-48.10	-1.91	0.86	False	False
2019-12-27	4	570.00	669.33	-0.03	-42.92	-0.18	0.85	False	False
2019-12-20	4	550.00	689.80	-0.03	-45.25	1.59	1.42	False	False
2019-12-13	4	596.00	710.53	-0.03	-40.44	-0.03	1.29	False	False
2019-12-06	4	599.00	731.97	-0.03	-40.47	-0.01	0.85	False	False
2019-11-29	4	588.00	752.63	-0.03	-42.20	1.27	1.00	False	False
2019-11-22	4	494.00	774.60	-0.03	-51.62	-0.06	1.33	False	False
2019-11-15	4	622.00	801.47	-0.02	-40.32	3.91	0.65	False	False
2019-11-08	4	624.00	821.10	-0.03	-40.41	4.25	0.50	False	False
2019-11-01	4	556.00	840.37	-0.03	-47.28	3.12	0.57	False	False
2019-10-25	4	514.00	863.97	-0.03	-51.37	2.25	0.45	False	False
2019-10-18	4	467.00	888.37	-0.03	-55.97	1.35	0.15	False	False
2019-10-11	4	458.00	916.03	-0.02	-57.40	0.75	0.12	False	False
2019-10-04	4	438.00	941.10	-0.02	-59.74	2.66	0.18	False	False
2019-09-27	4	440.00	963.97	-0.02	-60.38	2.82	0.23	False	False
2019-09-20	4	441.00	991.53	-0.02	-61.38	2.79	0.41	False	False
2019-09-13	4	462.00	1015.90	-0.02	-60.42	2.84	0.68	False	False
2019-09-06	4	348.00	1040.13	-0.02	-70.37	1.01	0.99	False	False
2019-08-30	4	333.00	1065.47	-0.02	-71.67	-10.92	0.30	False	False
2019-08-23	4	320.00	1091.70	-0.02	-72.53	-10.52	0.33	False	False
2019-08-16	4	340.00	1117.07	-0.01	-71.78	-14.27	0.88	False	False
2019-08-09	1	317.00	1141.77	-0.00	-74.43	-17.26	13.84	False	True
2019-08-02	1	913.00	1166.80	0.00	-27.99	-4.35	1.67	False	False
2019-07-26	1	918.00	1171.60	0.00	-30.46	-5.04	3.05	False	False
2019-07-19	1	1117.00	1171.40	0.00	-14.69	0.63	2.91	False	False
2019-07-12	3	1266.00	1164.43	0.00	-5.38	2.52	3.91	False	False
2019-07-05	3	1197.00	1156.67	0.00	-10.57	0.34	0.66	False	False
2019-06-28	3	1192.00	1151.93	-0.00	-10.29	-0.62	1.26	False	False
2019-06-21	1	1112.00	1150.50	-0.00	-17.22	-1.31	1.18	False	False
2019-06-14	1	1119.00	1153.43	-0.00	-15.44	-1.63	1.10	False	False
2019-06-07	3	1169.00	1155.97	-0.00	-11.92	0.00	1.15	False	False
2019-05-31	3	1184.00	1161.27	-0.00	-7.83	1.23	0.81	False	False
2019-05-24	3	1172.00	1165.97	-0.00	-11.96	-0.55	0.75	False	False
2019-05-17	3	1239.00	1167.03	-0.00	-8.90	1.67	1.17	False	False
2019-05-10	3	1219.00	1172.90	-0.00	-11.93	1.28	0.68	False	False
2019-05-03	3	1247.00	1177.90	-0.00	-12.76	0.10	0.86	False	False
2019-04-26	3	1300.00	1182.80	-0.00	-9.75	0.85	0.77	False	False
2019-04-18	3	1211.00	1187.47	-0.01	-15.57	-1.61	0.61	False	False
2019-04-12	3	1202.00	1194.37	-0.01	-17.05	-0.17	0.69	False	False
2019-04-05	3	1264.00	1200.50	-0.01	-13.16	1.89	1.26	False	False
2019-03-29	3	1246.00	1206.10	-0.01	-13.16	0.04	1.18	False	False
2019-03-22	3	1297.00	1213.63	-0.01	-9.12	2.92	0.81	False	False
2019-03-15	4	1210.00	1220.67	-0.01	-16.38	1.03	1.29	False	False
2019-03-08	4	1124.00	1228.70	-0.01	-20.72	1.16	1.20	False	False
2019-03-01	3	1267.00	1239.40	-0.01	-13.31	3.09	0.78	False	False
2019-02-22	4	1172.00	1245.63	-0.01	-20.81	1.83	0.63	False	False
2019-02-15	4	1189.00	1252.73	-0.01	-20.49	2.17	0.57	False	False
2019-02-08	4	1108.00	1267.90	-0.01	-25.35	0.93	0.47	False	False
2019-02-01	4	1120.00	1288.03	-0.01	-25.66	0.77	0.95	False	False
2019-01-25	4	1081.00	1307.00	-0.01	-28.11	2.46	0.67	False	False
2019-01-18	4	1081.00	1324.73	-0.02	-29.18	1.95	0.70	False	False
2019-01-11	4	1068.00	1337.90	-0.02	-29.06	1.21	1.00	False	False
2019-01-04	4	1057.00	1355.17	-0.02	-28.75	1.27	0.89	False	False
2018-12-28	4	912.00	1381.17	-0.02	-37.93	-1.58	1.17	False	False
2018-12-21	4	908.00	1410.37	-0.02	-36.97	-2.90	2.21	False	True
2018-12-14	4	1033.00	1439.30	-0.01	-33.91	-1.34	0.78	False	True
2018-12-07	4	1055.00	1466.23	-0.01	-33.82	-2.96	1.27	False	True
2018-11-30	4	1149.00	1492.70	-0.01	-31.59	-2.79	1.02	False	False
2018-11-23	4	1200.00	1513.70	-0.01	-25.37	0.14	0.61	False	False
2018-11-16	4	1195.00	1530.43	-0.01	-28.57	-3.07	1.03	False	False
2018-11-09	4	1328.00	1549.43	-0.01	-21.99	-0.82	1.17	False	False
2018-11-02	4	1325.00	1563.77	-0.01	-20.45	0.01	1.50	False	False
2018-10-26	4	1204.00	1571.23	-0.01	-25.91	-1.79	1.02	False	False
2018-10-19	4	1415.00	1585.20	-0.01	-16.28	1.07	0.82	False	False
2018-10-12	4	1369.00	1591.83	-0.01	-18.72	0.78	0.95	False	False
2018-10-05	4	1394.00	1605.50	-0.02	-20.49	-0.55	0.79	False	False
2018-09-28	4	1440.00	1618.47	-0.02	-18.74	-0.49	0.63	False	False
2018-09-21	4	1418.00	1651.30	-0.02	-20.57	-1.67	1.25	False	False
2018-09-14	4	1386.00	1684.67	-0.02	-21.85	-1.40	0.70	False	False
2018-09-07	4	1432.00	1721.83	-0.01	-18.30	-0.61	0.41	False	False
2018-08-31	4	1472.00	1748.50	-0.01	-16.76	-0.35	0.38	False	False
2018-08-24	4	1508.00	1773.87	-0.01	-13.87	1.20	0.48	False	False
2018-08-17	4	1451.00	1798.50	-0.01	-16.23	-3.35	0.89	False	False
2018-08-10	4	1445.00	1828.77	-0.01	-15.88	-4.37	0.46	False	False
2018-08-03	1	1454.00	1848.10	-0.00	-15.37	-4.42	0.48	False	False
2018-07-27	1	1385.00	1862.37	-0.00	-18.66	-4.58	1.20	False	False
2018-07-20	1	1644.00	1872.17	0.00	-2.82	1.70	0.75	False	False
2018-07-13	1	1712.00	1874.47	0.00	1.61	1.35	0.65	False	False
2018-07-06	1	1689.00	1872.43	0.00	2.29	-2.36	0.51	False	False
2018-06-29	1	1613.00	1866.03	0.01	-0.34	-2.87	1.52	False	False
2018-06-22	1	1476.00	1859.20	0.01	-9.63	-5.26	3.25	False	False
2018-06-15	1	1586.00	1852.23	0.01	-3.80	-5.02	1.78	False	False
2018-06-08	1	1837.00	1840.27	0.01	11.71	-1.25	0.80	False	False
2018-06-01	1	1788.00	1818.07	0.01	11.16	-1.41	0.57	False	False
2018-05-25	1	1776.00	1798.57	0.01	11.40	-0.50	0.40	False	False
2018-05-18	2	1841.00	1775.57	0.01	16.27	-0.79	0.39	False	False
2018-05-11	2	1849.00	1749.27	0.01	16.70	-1.22	0.45	False	False
2018-05-04	2	1779.00	1725.17	0.01	16.80	1.42	0.49	False	False
2018-04-27	1	1702.00	1709.27	0.01	13.40	-0.78	0.39	False	False
2018-04-20	2	1765.00	1699.17	0.01	19.45	-0.12	0.39	False	False
2018-04-13	2	1758.00	1685.67	0.01	21.58	-1.14	0.66	False	False
2018-04-06	1	1549.00	1666.47	0.01	11.14	-3.87	0.82	False	False
2018-03-29	1	1623.00	1651.97	0.01	16.54	-16.07	0.80	False	False
2018-03-23	1	1614.00	1637.93	0.02	19.93	-15.29	1.68	False	False
2018-03-16	2	1779.00	1621.17	0.02	26.13	-16.70	1.79	False	False
2018-03-09	2	1783.00	1596.80	0.03	26.61	-14.44	4.88	False	False
2018-03-02	2	2425.00	1573.17	0.03	80.82	0.40	0.83	False	False
2018-02-23	2	2419.00	1531.07	0.03	81.10	0.93	0.61	False	False
2018-02-16	2	2501.00	1489.73	0.03	92.94	-0.49	0.82	False	False
2018-02-09	2	2232.00	1444.70	0.03	84.37	2.77	0.90	False	False
2018-02-02	2	2233.00	1406.90	0.03	79.22	3.03	0.65	False	False
2018-01-26	2	2247.00	1369.73	0.02	77.36	5.36	0.82	False	False
2018-01-19	2	2359.00	1332.03	0.02	94.92	8.42	1.14	True	False
2018-01-12	2	2025.00	1298.10	0.02	73.31	3.66	0.68	True	False
2018-01-05	2	1882.00	1271.00	0.01	67.11	4.84	0.69	True	False
2017-12-29	2	1679.00	1247.03	0.02	55.91	3.57	0.46	False	False
2017-12-22	2	1713.00	1234.13	0.02	61.23	7.53	0.95	False	False
2017-12-15	2	1651.00	1220.37	0.02	58.67	7.32	4.13	False	False
2017-12-08	2	1497.00	1207.87	0.03	47.76	5.84	0.94	False	False
2017-12-01	2	1408.00	1174.63	0.03	41.62	3.27	1.59	False	False
2017-11-24	2	1267.00	1140.80	0.03	31.11	3.40	0.36	False	False
2017-11-17	2	1227.00	1112.90	0.02	29.40	3.62	0.74	False	False
2017-11-10	2	1171.00	1087.03	0.02	24.41	-0.10	1.08	False	False
2017-11-03	2	1203.00	1062.13	0.02	28.53	-4.32	1.35	False	False
2017-10-27	2	1086.00	1037.03	0.02	17.50	-10.73	1.29	False	False
2017-10-20	2	1052.00	1018.93	0.02	14.92	-11.03	0.79	False	False
2017-10-13	2	1126.00	1002.40	0.02	24.80	-3.80	2.29	False	False
2017-10-06	2	1302.00	986.57	0.02	45.80	2.67	0.79	False	False
2017-09-29	2	1399.00	964.77	0.02	60.44	3.60	1.52	False	False
2017-09-22	2	1360.00	939.67	0.02	59.03	5.25	2.17	False	False
2017-09-15	2	1182.00	915.53	0.02	39.98	2.03	0.96	False	False
2017-09-08	2	1114.00	897.77	0.02	35.13	0.08	0.82	False	False
2017-09-01	2	1202.00	882.00	0.02	46.02	0.41	0.81	False	False
2017-08-25	2	1111.00	863.67	0.02	38.04	-2.37	0.74	False	False
2017-08-18	2	1048.00	845.33	0.02	31.85	-3.20	0.38	False	False
2017-08-11	2	1074.00	829.50	0.02	34.81	-1.20	0.49	False	False
2017-08-04	2	1162.00	814.13	0.02	44.38	-0.12	0.16	False	False
2017-07-28	2	1179.00	796.80	0.02	47.50	0.42	0.10	False	False
2017-07-21	2	1150.00	777.83	0.02	44.65	-7.65	0.11	False	False
2017-07-14	2	1098.00	759.83	0.03	39.62	-5.30	0.11	False	False
2017-07-07	2	1118.00	743.20	0.03	44.88	-2.87	0.10	False	False
2017-06-30	2	1116.00	725.73	0.03	45.83	-7.04	0.22	False	False
2017-06-23	2	1341.00	708.63	0.03	75.26	-0.66	0.41	False	False
2017-06-16	2	1212.00	685.93	0.03	60.82	-4.45	0.31	False	False
2017-06-09	2	1163.00	667.97	0.04	56.36	21.46	0.76	False	False
2017-06-02	2	1292.00	651.40	0.03	73.98	29.77	0.63	False	False
2017-05-26	2	1300.00	627.63	0.01	77.90	29.51	7.09	False	False
2017-05-19	3	1276.00	604.47	0.00	78.64	28.85	224.92	True	False
2017-05-12	4	500.00	583.37	-0.01	-29.47	2.74	2.39	False	False
2017-05-05	4	393.00	586.63	-0.01	-45.11	-1.79	4.49	False	True
2017-04-28	4	430.00	594.60	-0.01	-40.13	-3.57	1.33	False	False
2017-04-21	4	451.00	604.10	-0.01	-36.76	-3.24	0.85	False	False
2017-04-13	4	424.00	613.07	-0.01	-40.42	-7.00	0.93	False	True
2017-04-07	4	450.00	622.30	-0.01	-37.95	-6.31	1.35	False	True
2017-03-31	4	543.00	630.00	-0.01	-25.84	-3.11	0.83	False	False
2017-03-24	4	556.00	636.07	-0.01	-23.81	-2.42	0.67	False	False
2017-03-17	3	651.00	643.87	-0.01	-12.40	-0.20	1.54	False	False
2017-03-10	4	648.00	648.47	-0.01	-12.72	-0.34	0.78	False	False
2017-03-03	4	646.00	653.60	-0.01	-13.41	-1.17	0.68	False	False
2017-02-24	4	636.00	660.10	-0.01	-14.12	1.75	2.93	False	False
2017-02-17	4	649.00	666.73	-0.01	-11.62	1.74	0.52	False	False
2017-02-10	4	641.00	672.17	-0.01	-11.37	0.43	0.78	False	False
2017-02-03	1	652.00	677.03	-0.00	-8.74	0.02	0.70	False	False
2017-01-27	4	561.00	679.13	-0.01	-21.11	-2.32	0.78	False	False
2017-01-20	4	573.00	685.47	-0.01	-18.58	-1.43	0.37	False	False
2017-01-13	4	613.00	689.37	-0.01	-13.09	0.33	1.05	False	False
2017-01-06	4	642.00	689.40	-0.01	-8.84	1.64	0.78	False	False
2016-12-30	4	610.00	696.33	-0.01	-11.84	-0.01	0.96	False	False
2016-12-23	4	610.00	705.90	-0.01	-12.85	-2.03	0.92	False	False
2016-12-16	1	599.00	713.80	-0.00	-14.40	-3.20	0.63	False	False
2016-12-09	1	594.00	718.43	0.00	-15.41	-3.35	1.03	False	False
2016-12-02	1	603.00	719.63	0.00	-11.82	-0.03	0.74	False	False
2016-11-25	1	660.00	720.87	0.00	-4.72	1.28	0.61	False	False
2016-11-18	1	673.00	719.87	0.00	-1.60	0.85	0.70	False	False
2016-11-11	1	666.00	717.87	0.00	-2.00	2.36	1.30	False	False
2016-11-04	1	579.00	716.57	-0.00	-11.72	-1.02	1.64	False	False
2016-10-28	1	605.00	717.53	0.00	-9.82	-3.34	0.93	False	False
2016-10-21	1	643.00	718.40	0.00	-5.00	-2.43	0.84	False	False
2016-10-14	1	598.00	717.10	0.01	-11.43	-3.63	0.67	False	False
2016-10-07	1	632.00	717.37	0.01	-7.63	-2.04	2.57	False	False
2016-09-30	1	715.00	715.20	0.01	3.56	-0.16	2.09	False	False
2016-09-23	2	720.00	708.63	0.01	4.71	-2.29	0.48	False	False
2016-09-16	2	701.00	700.43	0.01	3.09	-2.49	0.78	False	False
2016-09-09	1	681.00	694.47	0.02	0.52	-3.58	0.43	False	False
2016-09-02	2	725.00	684.80	0.02	4.19	-4.08	0.32	False	False
2016-08-26	2	790.00	674.90	0.02	13.88	-1.60	0.32	False	False
2016-08-19	2	789.00	664.27	0.02	13.03	-1.00	0.65	False	False
2016-08-12	2	802.00	654.80	0.02	14.83	0.16	0.38	False	False
2016-08-05	2	841.00	642.30	0.01	20.53	3.80	0.50	False	False
2016-07-29	2	835.00	631.57	0.01	20.27	2.11	1.11	False	False
2016-07-22	2	812.00	622.80	0.01	17.02	2.74	0.29	False	False
2016-07-15	3	787.00	616.80	0.00	14.20	5.40	0.69	False	False
2016-07-08	3	715.00	611.27	0.00	5.33	-5.20	0.40	False	False
2016-07-01	3	751.00	609.23	0.00	11.84	-5.34	0.85	False	False
2016-06-24	3	690.00	606.97	0.00	6.06	-5.02	5.25	False	False
2016-06-17	2	614.00	606.63	0.01	-7.39	-5.00	5.91	False	False
2016-06-10	2	850.00	609.47	0.01	26.14	7.51	1.33	False	False
2016-06-03	2	897.00	603.80	0.01	33.20	9.15	1.53	False	False
2016-05-27	3	847.00	596.90	0.00	26.16	7.98	3.06	False	False
2016-05-20	3	738.00	590.63	0.00	12.60	5.63	0.97	False	False
2016-05-13	3	630.00	588.33	-0.00	-3.89	1.04	1.46	False	False
2016-05-06	3	640.00	590.30	-0.00	-3.39	1.65	1.04	False	False
2016-04-29	3	630.00	591.30	-0.00	-5.75	0.65	1.03	False	False
2016-04-22	3	613.00	589.13	-0.00	-9.93	0.32	0.61	False	False
2016-04-15	3	627.00	590.90	-0.00	-8.06	0.99	0.58	False	False
2016-04-08	3	608.00	593.13	-0.01	-9.99	1.78	0.85	False	False
2016-04-01	3	631.00	596.53	-0.01	-8.37	3.90	0.37	False	False
2016-03-24	3	604.00	598.87	-0.01	-11.20	4.49	1.93	False	False
2016-03-18	3	606.00	602.23	-0.01	-12.04	2.34	1.35	False	False
2016-03-11	4	567.00	606.23	-0.01	-17.12	5.68	1.18	False	False
2016-03-04	4	518.00	612.50	-0.01	-23.96	2.82	1.11	False	False
2016-02-26	4	474.00	621.00	-0.02	-29.15	0.57	0.96	False	False
2016-02-19	4	522.00	630.73	-0.02	-21.41	1.08	2.42	False	False
2016-02-12	4	391.00	638.33	-0.02	-39.83	-0.82	0.93	False	True
2016-02-05	4	428.00	650.87	-0.02	-35.25	-2.55	0.90	False	False
2016-01-29	4	471.00	662.00	-0.01	-31.44	-2.20	1.04	False	False
2016-01-22	4	505.00	671.00	-0.01	-25.72	-2.53	0.60	False	False
2016-01-15	4	427.00	680.83	-0.01	-36.55	-5.38	1.68	False	True
2016-01-08	4	519.00	692.43	-0.01	-25.04	-3.43	1.62	False	False
2015-12-31	4	572.00	701.03	-0.01	-22.65	-2.79	6.23	False	False
2015-12-24	4	632.00	708.27	-0.01	-15.61	-0.83	0.48	False	False
2015-12-18	4	621.00	713.77	-0.01	-15.04	-1.15	1.71	False	False
2015-12-11	4	654.00	721.97	-0.01	-11.33	-0.20	0.77	False	False
2015-12-04	4	683.00	728.30	-0.01	-11.49	0.32	0.30	False	False
2015-11-27	4	680.00	733.53	-0.01	-12.28	0.96	0.83	False	False
2015-11-20	4	699.00	738.57	-0.01	-10.45	1.10	1.19	False	False
2015-11-13	4	680.00	744.67	-0.01	-10.55	0.02	0.55	False	False
2015-11-06	4	690.00	750.60	-0.01	-12.75	-0.08	0.49	False	False
2015-10-30	4	659.00	756.90	-0.01	-16.14	1.91	0.53	False	False
2015-10-23	4	669.00	762.60	-0.01	-14.85	-1.31	0.48	False	False
2015-10-16	4	689.00	768.00	-0.01	-10.63	-0.87	0.78	False	False
2015-10-09	4	670.00	773.70	-0.01	-12.44	-1.80	1.27	False	False
2015-10-02	4	565.00	778.77	-0.01	-23.79	-4.79	4.18	False	True
2015-09-25	1	666.00	787.90	-0.00	-9.59	-0.53	0.43	False	False
2015-09-18	1	694.00	793.43	-0.00	-7.16	-0.76	0.64	False	False
2015-09-11	1	710.00	797.37	-0.00	-5.26	0.23	0.72	False	False
2015-09-04	1	701.00	799.60	0.00	-4.64	-0.29	0.42	False	False
2015-08-28	1	705.00	800.73	0.00	-7.49	-0.46	1.44	False	False
2015-08-21	1	726.00	801.77	0.00	-4.12	0.67	0.47	False	False
2015-08-14	1	755.00	800.57	0.00	-6.18	0.24	0.51	False	False
2015-08-07	1	773.00	798.90	-0.00	-3.50	0.59	0.68	False	False
2015-07-31	1	766.00	797.10	-0.00	-5.66	0.78	0.85	False	False
2015-07-24	1	750.00	796.37	-0.00	-6.80	-0.90	0.58	False	False
2015-07-17	4	767.00	796.67	-0.01	-7.16	-0.13	0.55	False	False
2015-07-10	4	762.00	799.90	-0.01	-5.84	-0.00	1.33	False	False
2015-07-02	1	741.00	804.50	-0.00	-8.78	-1.18	0.84	False	False
2015-06-26	1	800.00	809.43	-0.00	-3.19	0.10	2.58	False	False
2015-06-19	1	775.00	815.03	-0.00	-6.64	-2.65	0.42	False	False
2015-06-12	1	777.00	819.90	0.00	-5.84	-1.85	0.65	False	False
2015-06-05	1	789.00	820.27	0.00	-4.07	-1.44	0.79	False	False
2015-05-29	1	797.00	820.33	0.01	-3.60	-1.03	0.57	False	False
2015-05-22	2	867.00	817.53	0.01	3.97	-0.24	0.66	False	False
2015-05-15	2	844.00	811.77	0.01	1.58	-0.21	0.83	False	False
2015-05-08	2	840.00	806.83	0.01	1.68	-0.14	0.39	False	False
2015-05-01	2	831.00	800.40	0.01	0.52	0.96	0.57	False	False
2015-04-24	3	882.00	796.87	0.00	4.94	2.46	1.34	False	False
2015-04-17	3	858.00	791.43	0.00	2.41	1.98	0.80	False	False
2015-04-10	3	879.00	787.83	0.00	2.25	2.73	1.87	False	False
2015-04-02	3	830.00	784.23	0.00	-3.33	1.49	0.29	False	False
2015-03-27	3	831.00	782.83	0.00	-4.89	2.05	1.11	False	False
2015-03-20	3	860.00	782.30	0.00	-5.52	2.71	1.67	False	False
2015-03-13	3	822.00	780.07	0.00	-8.69	2.84	0.24	False	False
2015-03-06	3	839.00	778.87	-0.00	-9.30	3.54	1.45	False	False
2015-02-27	3	832.00	776.13	-0.00	-13.10	2.11	1.74	False	False
2015-02-20	3	812.00	775.17	-0.00	-16.34	3.17	1.56	False	False
2015-02-13	1	777.00	777.07	-0.00	-20.06	1.71	1.07	False	False
2015-02-06	1	735.00	779.20	-0.00	-23.47	0.90	0.32	False	False
2015-01-30	1	736.00	783.70	-0.00	-21.55	0.97	0.69	False	False
2015-01-23	1	690.00	789.87	0.00	-29.04		0.48	False	False
2015-01-16	1	705.00	792.50	0.00	-26.90		0.75	False	False
2015-01-09	1	719.00	795.10	0.00	-27.08		1.55	False	False
2015-01-02	1	744.00	791.53	0.01	-25.44		1.17	False	False
2014-12-26	1	759.00	789.03	0.00			1.34	False	False
2014-12-19	3	864.00	787.60	0.00			1.19	False	False
2014-12-12	3	900.00	782.00	-0.00			1.06	False	False
2014-12-05	3	889.00	773.60	-0.01			1.33	False	False
2014-11-28	3	968.00	774.40	-0.02			0.88	False	False
2014-11-21	3	921.00	782.37	-0.02			1.20	False	False
2014-11-14	4	788.00	795.87	-0.03			0.60	False	False
2014-11-07	4	791.00	816.00	-0.03			0.84	False	False
2014-10-31	4	713.00	835.07	-0.03			0.36	False	False
2014-10-24	4	694.00	863.87	-0.03			0.48	False	False
2014-10-17	4	696.00	891.07	-0.02			0.56	False	False
2014-10-10	4	647.00	914.60	-0.02			0.72	False	False
2014-10-03	4	725.00	943.83	-0.02			1.13	False	False
2014-09-26	4	719.00	972.13	-0.01			1.64	False	False
2014-09-19	4	750.00	988.80	-0.01			0.67	False	False
2014-09-12	4	771.00	998.63	-0.01			0.21	False	False
2014-09-05	4	788.00	1007.57	-0.01			0.19	False	False
2014-08-29	4	815.00	1012.10	-0.01			0.16	False	False
2014-08-22	1	793.00	1018.10				0.30	False	False
2014-08-15	1	786.00	1023.20				0.21	False	False
2014-08-08	1	757.00	1033.17				0.33	False	False
2014-08-01	1	803.00	1037.97				0.32	False	False
2014-07-25	0	869.00					0.44	False	False
2014-07-18	0	841.00					0.70	False	False
2014-07-11	0	870.00					0.77	False	False
2014-07-03	0	921.00					1.44	False	False
2014-06-27	0	769.00					3.56	False	False
2014-06-20	0	783.00					2.05	False	False
2014-06-13	0	612.00					0.61	False	False
2014-06-06	0	669.00					0.86	False	False
2014-05-30	0	716.00					0.95	False	False
2014-05-23	0	696.00					1.23	False	False
2014-05-16	0	648.00					0.78	False	False
2014-05-09	0	913.00					0.43	False	False
2014-05-02	0	1207.00					0.29	False	False
2014-04-25	0	1326.00					0.35	False	False
2014-04-17	0	1392.00					0.29	False	False
2014-04-11	0	1363.00					0.65	False	False
2014-04-04	0	1577.00					2.52	False	False
2014-03-28	0	1510.00					0.88	False	False
2014-03-21	0	1402.00					0.80	False	False
2014-03-14	0	1524.00					0.74	False	False
2014-03-07	0	1574.00					0.59	False	False
2014-02-28	0	1219.00					0.76	False	False
2014-02-21	0	1045.00					0.17	False	False
2014-02-14	0	1039.00					0.32	False	False
2014-02-07	0	924.00					0.54	False	False
2014-01-31	0	995.00					0.35	False	False
2014-01-24	0	946.00						False	False
2014-01-17	0	1085.00						False	False
2014-01-10	0	901.00						False	False