CBFV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	37.55	36.44	0.00	-1.76	0.20	1.26	False	False
2026-10-09	3	37.20	36.31	0.00	-4.53	-0.44	0.68	False	False
2026-10-02	3	36.85	36.19	0.00	-4.40	-0.42	0.80	False	False
2026-09-25	3	37.05	36.10	0.00	-4.20	-0.36	0.71	False	False
2026-09-18	3	37.28	36.03	0.00	-2.56	-0.05	1.56	False	False
2026-09-11	3	37.26	35.94	0.00	-2.77	0.52	0.65	False	False
2026-09-04	3	37.60	35.93	0.00	-2.74	-0.03	0.65	False	False
2026-08-28	3	37.59	35.92	0.00	-2.75	-0.03	0.99	False	False
2026-08-21	3	37.60	35.86	0.00	-2.35	0.30	0.74	False	False
2026-08-14	3	37.19	35.79	0.00	-4.86	-0.46	0.44	False	False
2026-08-07	3	37.95	35.72	0.00	-2.62	0.40	0.76	False	False
2026-07-31	3	36.63	35.61	0.00	-2.61	-1.07	0.79	False	False
2026-07-24	3	35.90	35.54	0.00	-3.57	-1.67	1.20	False	False
2026-07-17	3	36.36	35.54	0.00	-3.02	-0.46	0.73	False	False
2026-07-10	3	36.41	35.58	0.00	-4.21	-1.37	0.59	False	False
2026-07-02	3	38.14	35.56	0.00	1.67	2.21	0.65	False	False
2026-06-26	3	37.94	35.43	0.00	3.09	2.05	5.64	False	False
2026-06-18	3	37.00	35.35	0.00	-1.19	1.57	1.11	False	False
2026-06-12	3	37.52	35.25	0.00	1.25	2.14	1.95	False	False
2026-06-05	1	34.13	35.11	0.00	-7.18	-0.78	1.37	False	False
2026-05-29	3	35.84	35.08	0.00	-5.11	-1.20	0.86	False	False
2026-05-22	1	34.49	34.96	0.00	-7.46	-1.38	0.85	False	False
2026-05-15	1	34.30	34.93	0.00	-7.29	-1.15	0.66	False	False
2026-05-08	3	35.49	34.86	0.00	-4.06	-2.70	0.80	False	False
2026-05-01	3	36.08	34.75	0.00	-0.32	-1.71	0.67	False	False
2026-04-24	3	35.20	34.65	0.00	-1.94	-2.16	0.66	False	False
2026-04-17	3	34.78	34.61	0.00	-2.71	-1.39	0.64	False	False
2026-04-10	3	36.57	34.58	0.00	6.72	1.38	0.79	False	False
2026-04-02	3	35.20	34.47	0.00	6.52	1.23	0.66	False	False
2026-03-27	1	34.10	34.39	0.00	6.68	1.39	0.71	False	False
2026-03-20	1	33.56	34.36	0.00	2.85	0.57	2.04	False	False
2026-03-13	1	33.64	34.34	0.00	1.22	-1.67	0.91	False	False
2026-03-06	3	34.29	34.27	0.00	1.59	-1.56	1.25	False	False
2026-02-27	2	34.81	34.15	0.01	1.10	-0.64	1.09	False	False
2026-02-20	2	34.73	34.02	0.01	0.57	-0.74	0.88	False	False
2026-02-13	2	36.83	33.94	0.01	7.91	1.64	0.58	False	False
2026-02-06	2	37.26	33.63	0.01	7.81	2.00	1.10	False	False
2026-01-30	2	35.83	33.34	0.01	3.65	0.42	0.76	False	False
2026-01-23	2	35.63	33.12	0.01	3.51	-0.31	0.69	False	False
2026-01-16	2	34.97	32.87	0.01	1.36	-2.35	0.40	False	False
2026-01-09	2	34.52	32.62	0.01	-0.20	-1.62	0.62	False	False
2026-01-02	2	34.67	32.41	0.01	1.95	0.15	0.60	False	False
2025-12-26	2	35.96	32.21	0.01	4.77	0.03	0.39	False	False
2025-12-19	2	37.43	31.98	0.01	10.74	1.67	2.21	True	False
2025-12-12	2	35.81	31.70	0.01	6.27	1.55	1.83	False	False
2025-12-05	2	34.37	31.48	0.01	1.36	0.38	1.05	False	False
2025-11-28	2	35.45	31.31	0.01	4.65	2.22	0.39	True	False
2025-11-21	2	34.00	31.11	0.01	4.06	1.01	0.57	False	False
2025-11-14	2	33.33	30.94	0.01	0.07	0.79	0.35	False	False
2025-11-07	2	33.22	30.78	0.01	-0.17	0.12	0.62	False	False
2025-10-31	2	32.37	30.57	0.01	-4.24	-0.97	0.53	False	False
2025-10-24	3	33.61	30.39	0.00	0.04	-0.83	0.60	False	False
2025-10-17	2	31.94	30.23	0.01	-3.09	-1.50	0.47	False	False
2025-10-10	2	32.21	30.10	0.01	-0.65	-0.74	0.47	False	False
2025-10-03	2	33.10	29.95	0.01	-0.36	-0.71	0.29	False	False
2025-09-26	3	33.96	29.79	0.00	3.36	-0.26	1.87	False	False
2025-09-19	3	33.90	29.59	0.00	2.92	-0.01	2.24	False	False
2025-09-12	3	33.30	29.42	0.00	2.30	0.67	0.67	False	False
2025-09-05	3	32.81	29.33	0.00	2.49	1.12	0.16	False	False
2025-08-29	3	33.29	29.27	0.00	4.38	0.94	0.27	False	False
2025-08-22	3	32.84	29.16	0.00	2.97	-0.13	0.28	False	False
2025-08-15	3	31.63	29.05	0.00	-0.37	2.54	0.36	False	False
2025-08-08	3	30.78	28.93	0.00	-1.97	1.21	0.44	False	False
2025-08-01	3	30.81	28.80	0.00	0.60	1.29	0.96	False	False
2025-07-25	3	32.41	28.72	-0.00	3.49	2.55	1.50	False	False
2025-07-18	1	27.56	28.60	-0.00	-10.54	-1.33	0.52	False	False
2025-07-11	1	28.53	28.66	-0.00	-6.80	-1.09	0.41	False	False
2025-07-03	3	29.25	28.77	-0.00	-4.56	-0.81	0.50	False	False
2025-06-27	1	28.03	28.91	-0.00	-6.72	-2.22	9.09	False	False
2025-06-20	1	27.49	29.05	-0.00	-5.23	-2.15	1.09	False	False
2025-06-13	1	28.26	29.13	0.00	-2.43	-1.35	0.92	False	False
2025-06-06	1	28.63	29.15	0.00	-1.32	-2.18	0.87	False	False
2025-05-30	1	29.14	29.15	0.00	2.17	-1.61	0.82	False	False
2025-05-23	1	28.86	29.13	0.00	3.37	-1.75	0.67	False	False
2025-05-16	3	29.44	29.12	0.00	2.99	-2.85	0.63	False	False
2025-05-09	1	29.09	29.09	0.00	7.41	0.30	0.91	False	False
2025-05-02	3	29.46	29.06	0.00	8.62	-1.00	1.50	False	False
2025-04-25	1	28.99	29.02	-0.00	10.38	0.05	1.05	False	False
2025-04-17	1	28.63	29.00	0.00	14.39	1.99	0.58	False	False
2025-04-11	1	26.86	29.02	0.00	6.19	0.10	0.74	False	False
2025-04-04	1	26.86	29.03	0.00	12.63	1.51	1.02	False	False
2025-03-28	1	28.76	29.03	0.00	10.17	2.13	0.60	False	False
2025-03-21	1	28.09	28.99	0.00	6.41	0.89	1.66	False	False
2025-03-14	1	27.70	28.91	0.00	5.80	-0.75	2.10	False	False
2025-03-07	1	28.48	28.82	0.01	6.57	-1.60	2.74	False	False
2025-02-28	1	27.96	28.68	0.01	1.64	-1.53	1.80	False	False
2025-02-21	1	28.52	28.56	0.01	2.86	-0.71	2.21	False	False
2025-02-14	2	30.62	28.44	0.01	8.81	1.48	1.92	False	False
2025-02-07	2	31.25	28.20	0.01	12.96	3.13	2.59	False	False
2025-01-31	2	29.80	27.92	0.01	7.77	1.00	0.82	False	False
2025-01-24	2	29.50	27.67	0.01	5.68	0.34	0.45	False	False
2025-01-17	2	28.28	27.45	0.01	2.90	-1.20	0.89	False	False
2025-01-10	1	26.85	27.20	0.01	0.42	-3.33	0.87	False	False
2025-01-03	2	28.35	27.07	0.01	3.77	-4.10	1.54	False	False
2024-12-27	2	28.67	26.87	0.01	4.30	-2.78	0.93	False	False
2024-12-20	2	29.43	26.66	0.01	7.70	-0.48	1.41	False	False
2024-12-13	2	31.72	26.43	0.01	13.75	1.57	0.95	False	False
2024-12-06	2	33.70	26.13	0.01	20.19	4.08	1.79	True	False
2024-11-29	2	31.99	25.76	0.01	15.44	1.63	0.98	True	False
2024-11-22	2	30.00	25.44	0.01	9.61	0.60	1.18	True	False
2024-11-15	2	28.89	25.19	0.01	7.45	0.17	2.58	False	False
2024-11-08	2	28.51	24.94	0.01	3.87	-0.52	2.26	False	False
2024-11-01	2	28.57	24.70	0.01	8.91	0.65	0.96	False	False
2024-10-25	2	28.50	24.47	0.01	7.21	-0.16	0.46	False	False
2024-10-18	2	28.69	24.24	0.01	6.76	-1.38	0.26	False	False
2024-10-11	2	28.25	24.02	0.01	5.94	0.24	0.29	False	False
2024-10-04	2	28.05	23.81	0.01	6.30	-0.38	0.33	False	False
2024-09-27	2	28.40	23.61	0.01	7.83	0.32	0.98	False	False
2024-09-20	2	29.39	23.39	0.01	12.27	3.02	1.69	True	False
2024-09-13	3	27.09	23.14	0.00	4.97	1.83	1.50	False	False
2024-09-06	3	26.75	22.97	0.00	7.81	2.12	1.31	False	False
2024-08-30	3	27.60	22.83	0.00	6.56	2.01	1.72	True	False
2024-08-23	3	25.88	22.71	0.00	0.20	0.26	0.45	False	False
2024-08-16	3	24.89	22.70	0.00	-2.36	1.41	0.35	False	False
2024-08-09	3	24.41	22.68	0.00	-0.69	2.88	0.60	False	False
2024-08-02	3	24.28	22.67	0.00	-1.47	3.10	4.84	False	False
2024-07-26	3	25.00	22.66	-0.00	-0.85	2.52	1.51	False	False
2024-07-19	3	23.43	22.62	-0.00	-8.00	2.42	0.66	False	False
2024-07-12	3	22.86	22.64	-0.00	-12.19	-0.39	0.23	False	False
2024-07-05	1	22.28	22.66	-0.00	-13.88	-0.93	0.42	False	False
2024-06-28	1	22.66	22.69	0.00	-10.92	-0.28	3.01	False	False
2024-06-21	1	21.00	22.68	0.00	-17.68	-1.98	1.06	False	False
2024-06-14	3	22.74	22.70	0.00	-10.63	-0.41	0.26	False	False
2024-06-07	1	22.52	22.67	0.00	-10.17	-0.39	0.50	False	False
2024-05-31	1	22.38	22.62	0.00	-9.82	-0.45	0.80	False	False
2024-05-24	1	22.56	22.59	0.00	-9.75	-0.88	0.66	False	False
2024-05-17	3	22.77	22.54	0.00	-8.98	0.11	0.35	False	False
2024-05-10	3	22.53	22.50	0.00	-8.60	1.00	4.73	False	False
2024-05-03	1	22.30	22.47	0.00	-8.01	1.45	0.88	False	False
2024-04-26	3	22.63	22.44	0.00	-6.25	2.06	1.10	False	False
2024-04-19	1	21.36	22.40	-0.00	-9.43	0.91	0.18	False	False
2024-04-12	1	21.34	22.40	0.00	-12.60	-0.26	0.49	False	False
2024-04-05	1	21.49	22.41	0.00	-13.82	-0.60	0.58	False	False
2024-03-28	1	21.62	22.41	0.00	-14.51	-0.18	0.56	False	False
2024-03-22	1	22.00	22.41	-0.00	-13.08	0.12	0.31	False	False
2024-03-15	1	21.99	22.40	-0.00	-11.57	-0.02	0.91	False	False
2024-03-08	1	22.20	22.39	-0.00	-11.42	-0.21	1.18	False	False
2024-03-01	1	21.82	22.41	0.00	-13.80	-2.36	0.87	False	False
2024-02-23	1	21.83	22.43	0.00	-13.54	-4.39	1.49	False	False
2024-02-16	1	22.12	22.46	0.00	-11.50	-2.70	1.86	False	False
2024-02-09	2	22.53	22.45	0.01	-10.57	-2.74	1.29	False	False
2024-02-02	2	23.86	22.39	0.01	-4.34	-1.25	1.21	False	False
2024-01-26	2	25.64	22.27	0.01	4.04	1.40	1.02	True	False
2024-01-19	2	24.23	22.11	0.01	-0.69	0.14	0.32	False	False
2024-01-12	2	24.25	21.98	0.01	0.37	0.47	0.26	False	False
2024-01-05	2	23.92	21.82	0.01	0.65	0.63	0.70	False	False
2023-12-29	2	23.81	21.73	0.01	-1.54	0.94	0.58	False	False
2023-12-22	2	23.86	21.61	0.01	-1.24	1.47	0.51	False	False
2023-12-15	3	23.66	21.45	0.00	-1.53	1.14	0.94	False	False
2023-12-08	3	23.04	21.28	0.00	-1.88	1.25	0.76	False	False
2023-12-01	3	22.25	21.16	0.00	-5.30	0.07	1.35	False	False
2023-11-24	3	21.71	21.06	-0.00	-7.13	-1.72	0.32	False	False
2023-11-17	3	21.80	21.06	-0.00	-6.09	-0.97	2.77	False	False
2023-11-10	3	21.20	21.05	-0.00	-6.87	-0.65	0.45	False	False
2023-11-03	3	21.27	21.10	-0.00	-5.59	-0.14	0.44	False	False
2023-10-27	3	21.31	21.11	-0.00	-0.25	1.16	1.35	False	False
2023-10-20	3	21.47	21.12	-0.00	-2.19	0.89	1.79	False	False
2023-10-13	3	21.57	21.13	-0.00	-4.28	1.00	0.85	False	False
2023-10-06	3	21.40	21.19	-0.00	-5.02	1.07	2.43	False	False
2023-09-29	3	21.40	21.28	-0.00	-4.90	1.25	0.42	False	False
2023-09-22	3	21.45	21.37	-0.00	-5.76	0.70	0.60	False	False
2023-09-15	3	21.60	21.45	-0.00	-8.27	-0.39	0.71	False	False
2023-09-08	3	21.49	21.46	-0.00	-9.28	-1.06	1.62	False	False
2023-09-01	3	21.67	21.48	0.00	-9.89	-1.02	0.59	False	False
2023-08-25	3	21.52	21.49	0.00	-8.55	-0.31	0.36	False	False
2023-08-18	3	21.81	21.49	0.00	-6.72	1.26	0.61	False	False
2023-08-11	3	22.70	21.49	0.00	-5.05	2.21	0.54	False	False
2023-08-04	3	22.60	21.48	0.00	-5.82	2.34	0.89	False	False
2023-07-28	3	22.80	21.46	-0.00	-7.33	1.86	0.71	False	False
2023-07-21	3	21.55	21.41	-0.00	-11.76	0.72	0.60	False	False
2023-07-14	1	20.97	21.40	-0.00	-13.88	1.47	0.49	False	False
2023-07-07	1	20.26	21.40	-0.00	-15.19	-1.06	0.34	False	False
2023-06-30	1	20.70	21.48	-0.00	-14.76	-0.17	0.34	False	False
2023-06-23	1	20.34	21.54	-0.00	-14.64	1.08	2.40	False	False
2023-06-16	1	19.45	21.61	-0.00	-19.78	0.12	3.97	False	False
2023-06-09	1	21.14	21.69	-0.00	-10.94	1.24	2.41	False	False
2023-06-02	1	20.36	21.72	-0.00	-14.08	0.80	1.17	False	False
2023-05-26	1	18.93	21.78	-0.00	-18.95	-2.93	0.54	False	False
2023-05-19	1	18.62	21.87	-0.00	-20.27	-3.22	1.03	False	False
2023-05-12	1	19.40	21.96	-0.00	-15.91	-3.33	3.47	False	False
2023-05-05	1	19.20	22.05	-0.00	-17.27	-2.64	0.75	False	True
2023-04-28	1	21.77	22.12	-0.00	-7.21	-0.26	0.87	False	False
2023-04-21	1	21.57	22.12	-0.00	-7.40	-1.15	0.93	False	False
2023-04-14	3	22.73	22.16	-0.00	-2.60	-2.08	0.93	False	False
2023-04-06	1	21.57	22.19	0.00	-6.73	-4.33	1.27	False	False
2023-03-31	1	21.71	22.20	0.00	-6.17	-3.33	1.32	False	False
2023-03-24	1	21.72	22.21	0.00	-2.79	-2.19	3.27	False	False
2023-03-17	3	23.30	22.21	0.00	5.73	2.38	1.90	False	False
2023-03-10	3	23.99	22.18	0.00	10.58	3.51	0.88	False	False
2023-03-03	3	24.32	22.13	-0.00	7.13	3.41	1.17	False	False
2023-02-24	3	23.60	22.09	-0.00	5.98	2.77	0.98	False	False
2023-02-17	1	22.00	22.09	-0.00	-3.79	-0.31	0.71	False	False
2023-02-10	3	22.19	22.13	-0.00	-3.47	-0.41	1.66	False	False
2023-02-03	1	21.76	22.16	-0.00	-6.53	-1.75	0.93	False	False
2023-01-27	1	21.77	22.21	0.00	-5.10	-1.09	0.38	False	False
2023-01-20	1	21.82	22.23	-0.00	-2.56	-0.26	0.39	False	False
2023-01-13	1	22.13	22.24	-0.00	-1.84	0.15	0.38	False	False
2023-01-06	1	22.04	22.19	-0.00	0.48	-0.41	0.85	False	False
2022-12-30	1	21.43	22.18	-0.00	-0.74	-0.02	0.40	False	False
2022-12-23	1	21.25	22.26	-0.00	-1.53	-0.27	1.04	False	False
2022-12-16	1	21.06	22.30	-0.00	-2.44	-0.29	1.23	False	False
2022-12-09	3	22.49	22.33	-0.00	2.10	0.72	0.51	False	False
2022-12-02	3	22.60	22.33	-0.00	-0.64	-1.66	1.51	False	False
2022-11-25	3	22.37	22.33	-0.00	-0.44	-0.27	0.59	False	False
2022-11-18	1	21.82	22.36	-0.00	-1.27	-0.74	0.83	False	False
2022-11-11	1	22.05	22.41	-0.00	-0.76	-2.95	1.31	False	False
2022-11-04	1	22.21	22.43	-0.00	5.99	-0.35	1.02	False	False
2022-10-28	1	21.76	22.45	-0.00	0.63	-2.40	1.17	False	False
2022-10-21	1	21.13	22.50	-0.00	1.71	-2.64	0.25	False	False
2022-10-14	1	22.00	22.62	-0.00	11.05	0.15	0.35	False	False
2022-10-07	1	21.56	22.71	-0.00	7.38	2.06	0.62	False	False
2022-09-30	1	21.76	22.81	-0.00	10.25	1.85	0.67	False	False
2022-09-23	1	22.76	22.93	-0.00	12.26	3.38	1.07	False	False
2022-09-16	3	23.41	23.02	-0.00	10.45	3.42	3.72	False	False
2022-09-09	1	22.00	23.13	-0.00	-0.87	0.68	0.34	False	False
2022-09-02	1	22.00	23.25	-0.00	2.84	0.01	1.11	False	False
2022-08-26	1	21.80	23.37	-0.00	-1.27	-1.69	0.63	False	False
2022-08-19	1	22.24	23.44	-0.00	-3.25	-2.72	0.33	False	False
2022-08-12	1	22.44	23.51	-0.00	-3.57	-3.53	0.78	False	False
2022-08-05	1	23.17	23.58	-0.00	2.80	-2.02	0.47	False	False
2022-07-29	3	23.67	23.62	-0.00	5.48	-0.74	0.61	False	False
2022-07-22	1	23.13	23.63	-0.00	7.63	0.70	0.56	False	False
2022-07-15	1	23.13	23.65	-0.00	10.56	1.47	0.85	False	False
2022-07-08	1	23.36	23.69	-0.00	10.88	1.85	0.99	False	False
2022-07-01	1	22.35	23.70	-0.00	8.45	-0.04	0.81	False	False
2022-06-24	1	22.04	23.76	-0.00	4.84	0.97	1.10	False	False
2022-06-17	1	20.64	23.81	-0.00	4.68	-0.37	1.12	False	True
2022-06-10	1	21.63	23.92	-0.00	3.47	-0.29	1.39	False	False
2022-06-03	1	23.88	24.00	-0.00	8.60	1.48	1.43	False	False
2022-05-27	1	22.42	24.01	-0.00	0.96	-1.37	0.99	False	False
2022-05-20	1	22.10	24.06	-0.00	6.16	0.85	1.01	False	False
2022-05-13	1	22.44	24.12	-0.00	4.65	1.79	1.07	False	False
2022-05-06	1	22.55	24.19	-0.00	2.69	1.65	1.68	False	False
2022-04-29	1	23.39	24.22	-0.00	6.44	2.63	0.37	False	False
2022-04-22	1	23.30	24.20	-0.00	2.75	0.08	0.66	False	False
2022-04-14	1	22.70	24.21	0.00	-2.52	-1.66	0.43	False	False
2022-04-08	1	22.85	24.22	0.00	-3.92	-3.45	2.46	False	False
2022-04-01	1	23.12	24.23	0.00	-4.07	-3.58	0.46	False	False
2022-03-25	3	24.71	24.23	0.00	2.42	-1.52	0.31	False	False
2022-03-18	3	24.69	24.17	0.00	4.11	-2.71	0.45	False	False
2022-03-11	3	24.62	24.13	0.00	9.90	-0.14	0.56	False	False
2022-03-04	3	25.45	24.09	0.00	10.26	0.77	0.26	False	False
2022-02-25	3	25.35	24.04	0.00	8.51	1.33	0.61	False	False
2022-02-18	3	26.59	23.97	0.00	14.94	2.46	2.29	True	False
2022-02-11	3	25.85	23.87	0.00	10.44	2.63	3.03	False	False
2022-02-04	3	25.45	23.78	0.00	7.18	1.93	2.17	False	False
2022-01-28	3	24.05	23.69	0.00	3.20	1.69	1.72	False	False
2022-01-21	3	24.25	23.63	0.00	5.09	2.19	0.61	False	False
2022-01-14	3	24.41	23.56	0.00	-0.06	0.20	1.48	False	False
2022-01-07	3	24.37	23.48	0.00	-0.54	0.75	0.55	False	False
2021-12-31	3	24.07	23.40	0.00	-3.57	-0.83	1.17	False	False
2021-12-23	3	23.87	23.33	0.00	-3.66	-0.29	1.77	False	False
2021-12-17	3	24.05	23.26	0.00	-0.87	0.95	1.25	False	False
2021-12-10	3	23.94	23.20	0.00	-3.53	-0.05	0.99	False	False
2021-12-03	3	23.90	23.15	0.00	-0.24	1.05	0.47	False	False
2021-11-26	3	23.70	23.07	0.00	-2.49	0.11	0.52	False	False
2021-11-19	3	23.79	23.00	0.00	-4.66	-0.69	0.40	False	False
2021-11-12	3	24.15	22.92	0.00	-3.33	-1.22	0.37	False	False
2021-11-05	3	24.05	22.81	0.00	-4.45	-0.64	0.39	False	False
2021-10-29	3	24.00	22.73	0.00	-2.92	-0.13	0.42	False	False
2021-10-22	3	24.00	22.67	0.00	-1.91	0.22	0.88	False	False
2021-10-15	3	24.50	22.62	0.00	1.54	1.40	0.75	False	False
2021-10-08	3	23.28	22.62	0.00	-1.90	0.78	0.77	False	False
2021-10-01	3	23.03	22.64	0.00	-2.39	1.11	0.65	False	False
2021-09-24	2	23.48	22.60	0.01	-2.79	0.97	1.51	False	False
2021-09-17	2	23.08	22.50	0.01	-4.07	-0.25	1.06	False	False
2021-09-10	2	23.05	22.37	0.01	-5.02	-0.32	0.64	False	False
2021-09-03	2	23.04	22.23	0.01	-6.84	-1.18	0.21	False	False
2021-08-27	2	23.00	22.07	0.01	-6.68	-0.87	0.26	False	False
2021-08-20	2	23.55	21.90	0.01	-3.08	-0.22	0.82	False	False
2021-08-13	2	23.53	21.77	0.01	-3.75	-0.13	0.67	False	False
2021-08-06	3	23.78	21.64	0.00	-2.12	0.79	0.19	False	False
2021-07-30	3	23.31	21.50	0.00	-3.21	0.88	0.20	False	False
2021-07-23	3	23.64	21.39	0.00	-2.20	1.12	0.29	False	False
2021-07-16	3	23.00	21.28	0.00	-3.21	0.56	0.29	False	False
2021-07-09	3	22.76	21.26	0.00	-5.29	0.65	0.45	False	False
2021-07-02	3	22.38	21.20	-0.00	-6.73	0.51	0.51	False	False
2021-06-25	3	22.14	21.17	0.00	-6.69	0.87	9.10	False	False
2021-06-18	3	22.00	21.20	0.00	-5.44	0.82	1.55	False	False
2021-06-11	3	22.05	21.21	0.00	-7.89	0.06	1.02	False	False
2021-06-04	3	22.00	21.23	0.00	-8.76	1.25	0.52	False	False
2021-05-28	3	21.75	21.16	0.00	-10.16	0.92	0.58	False	False
2021-05-21	3	22.05	21.09	0.00	-8.72	1.65	1.00	False	False
2021-05-14	3	22.49	21.04	0.00	-8.13	2.22	2.37	False	False
2021-05-07	3	21.56	20.98	0.00	-13.76	-0.03	1.24	False	False
2021-04-30	3	21.50	20.94	0.00	-13.83	-1.15	1.01	False	False
2021-04-23	3	21.31	20.85	0.00	-15.33	-1.61	0.85	False	False
2021-04-16	3	21.01	20.75	0.00	-17.02	-4.71	0.97	False	False
2021-04-09	2	21.68	20.72	0.01	-13.64	-2.67	0.73	False	False
2021-04-01	2	22.30	20.63	0.01	-9.23	0.08	0.95	False	False
2021-03-26	2	22.26	20.54	0.01	-8.87	1.72	0.67	False	False
2021-03-19	2	24.65	20.42	0.01	1.83	6.25	1.94	False	False
2021-03-12	3	23.83	20.21	0.00	-2.96	5.97	1.24	False	False
2021-03-05	3	21.82	20.04	0.00	-9.53	4.69	1.14	False	False
2021-02-26	3	20.35	19.92	0.00	-15.74	2.87	1.09	False	False
2021-02-19	1	19.29	19.82	-0.00	-23.15	0.44	0.99	False	False
2021-02-12	1	18.73	19.82	-0.00	-26.82	-0.98	1.04	False	False
2021-02-05	1	18.35	19.82	-0.00	-28.28	-0.67	1.02	False	False
2021-01-29	4	18.01	19.83	-0.01	-27.21	-0.92	1.66	False	False
2021-01-22	4	19.45	19.93	-0.01	-24.91	-0.64	1.42	False	False
2021-01-15	4	19.82	20.02	-0.01	-22.91	-1.89	1.94	False	False
2021-01-08	4	19.62	20.18	-0.01	-25.61	-1.29	1.85	False	False
2020-12-31	1	20.01	20.39	-0.00	-23.54	-0.98	0.88	False	False
2020-12-24	1	20.26	20.60	-0.00	-22.36	-1.95	1.61	False	False
2020-12-18	3	22.37	20.73	-0.00	-15.34	-0.12	2.57	False	False
2020-12-11	3	20.96	20.78	0.00	-20.44	-1.46	1.24	False	False
2020-12-04	3	21.60	20.80	0.00	-19.63	1.29	0.70	False	False
2020-11-27	3	22.80	20.89	0.00	-14.55	1.55	0.71	False	False
2020-11-20	3	22.40	20.87	0.00	-14.86	1.78	0.70	False	False
2020-11-13	3	22.81	20.75	0.00	-14.60	2.20	0.80	False	False
2020-11-06	1	19.80	20.63	0.00	-24.80	-0.22	0.64	False	False
2020-10-30	1	19.61	20.60	0.00	-20.73	1.85	0.41	False	False
2020-10-23	3	20.61	20.56	-0.00	-21.97	1.71	0.58	False	False
2020-10-16	4	20.48	20.52	-0.01	-23.42	0.14	0.80	False	False
2020-10-09	4	20.46	20.49	-0.01	-23.92	1.22	0.80	False	False
2020-10-02	4	18.75	20.59	-0.01	-28.12	0.14	0.28	False	False
2020-09-25	4	18.44	20.83	-0.02	-28.83	1.24	1.01	False	False
2020-09-18	4	20.00	21.19	-0.02	-23.98	2.56	0.78	False	False
2020-09-11	4	19.00	21.54	-0.02	-28.79	1.01	0.32	False	False
2020-09-04	4	19.65	21.90	-0.02	-28.67	1.18	0.54	False	False
2020-08-28	4	18.79	22.22	-0.02	-33.79	0.70	0.29	False	False
2020-08-21	4	18.21	22.57	-0.02	-34.24	-1.49	0.53	False	False
2020-08-14	4	18.61	22.98	-0.02	-32.84	-0.18	0.50	False	False
2020-08-07	4	18.49	23.36	-0.02	-33.38	-0.74	0.39	False	False
2020-07-31	4	17.30	23.71	-0.02	-36.58	-3.79	0.71	False	False
2020-07-24	4	19.36	24.15	-0.01	-28.29	-3.43	0.20	False	False
2020-07-17	4	18.47	24.53	-0.01	-32.11	-6.29	0.58	False	False
2020-07-10	4	18.80	24.94	-0.01	-30.42	-7.47	0.80	False	False
2020-07-02	4	20.98	25.33	-0.01	-21.41	-4.39	0.88	False	False
2020-06-26	1	22.00	25.61	-0.00	-14.58	-1.90	12.88	False	False
2020-06-19	1	24.71	25.87	-0.00	-6.97	-0.16	1.09	False	False
2020-06-12	1	25.95	25.99	-0.00	-0.52	2.87	1.47	False	False
2020-06-05	3	26.31	26.07	-0.00	-3.86	-0.02	1.20	False	False
2020-05-29	1	24.25	26.12	-0.00	-6.99	0.26	0.69	False	False
2020-05-22	1	23.74	26.22	-0.00	-6.33	4.26	0.84	False	False
2020-05-15	4	21.63	26.31	-0.01	-11.98	2.76	1.01	False	False
2020-05-08	4	24.23	26.47	-0.01	-3.78	4.28	1.26	False	False
2020-05-01	4	22.37	26.54	-0.01	-8.04	1.80	1.08	False	False
2020-04-24	4	18.70	26.67	-0.01	-23.37	-2.92	0.64	False	False
2020-04-17	4	19.09	26.97	-0.01	-23.03	-5.03	0.93	False	False
2020-04-09	4	19.10	27.24	-0.01	-20.90	-5.12	0.65	False	False
2020-04-03	4	18.30	27.45	-0.01	-15.24	-3.92	1.24	False	False
2020-03-27	1	19.50	27.68	-0.00	-11.70	-6.39	1.45	False	False
2020-03-20	1	19.48	27.86	-0.00	-2.89	-1.89	1.57	False	True
2020-03-13	1	23.50	28.04	0.00	-0.42	-0.42	1.87	False	False
2020-03-06	1	26.00	28.12	0.01	0.45	-0.14	1.10	False	False
2020-02-28	2	29.31	28.08	0.01	13.84	2.55	1.28	False	False
2020-02-21	2	30.40	27.91	0.01	4.67	-0.25	0.40	False	False
2020-02-14	2	29.80	27.71	0.01	1.28	-0.65	1.41	False	False
2020-02-07	2	29.30	27.53	0.01	1.00	-0.09	1.31	False	False
2020-01-31	2	29.20	27.38	0.01	3.65	-1.11	0.88	False	False
2020-01-24	2	30.41	27.24	0.01	5.67	-0.55	0.93	False	False
2020-01-17	2	30.20	27.01	0.01	3.89	-1.30	0.76	False	False
2020-01-10	2	28.90	26.81	0.01	1.37	-2.07	2.53	False	False
2020-01-03	2	30.58	26.62	0.01	8.10	0.28	0.25	False	False
2019-12-27	2	30.59	26.37	0.01	7.88	-0.04	0.50	False	False
2019-12-20	2	30.79	26.13	0.01	9.11	1.17	1.82	True	False
2019-12-13	2	30.44	25.89	0.01	9.65	1.59	1.96	False	False
2019-12-06	2	29.50	25.67	0.01	6.99	1.42	2.48	False	False
2019-11-29	2	29.77	25.47	0.01	8.03	1.65	2.05	True	False
2019-11-22	2	28.50	25.30	0.01	4.44	1.31	0.68	False	False
2019-11-15	2	28.32	25.13	0.01	3.27	0.79	0.60	True	False
2019-11-08	3	27.56	24.96	0.00	1.33	0.45	1.03	False	False
2019-11-01	3	27.40	24.81	0.00	1.42	0.32	1.09	False	False
2019-10-25	3	26.48	24.68	0.00	-0.81	-1.14	1.90	False	False
2019-10-18	3	26.50	24.59	0.00	0.12	-0.55	0.34	False	False
2019-10-11	3	26.27	24.50	0.00	-0.48	1.39	0.21	False	False
2019-10-04	3	26.35	24.46	0.00	0.13	1.74	0.41	False	False
2019-09-27	3	27.46	24.41	0.00	3.75	2.53	0.31	False	False
2019-09-20	3	27.44	24.36	0.00	2.33	1.65	0.71	False	False
2019-09-13	3	25.39	24.30	-0.00	-6.04	-0.77	0.65	False	False
2019-09-06	3	25.07	24.34	0.00	-6.84	0.18	0.12	False	False
2019-08-30	3	24.90	24.37	0.00	-6.36	1.22	0.06	False	False
2019-08-23	3	24.90	24.35	0.00	-4.26	2.12	0.13	False	False
2019-08-16	3	25.74	24.33	0.00	-2.96	2.69	0.18	False	False
2019-08-09	3	24.90	24.28	0.00	-7.55	1.20	2.05	False	False
2019-08-02	1	24.14	24.28	-0.00	-11.23	0.52	0.67	False	False
2019-07-26	3	24.65	24.31	-0.00	-12.75	0.86	0.07	False	False
2019-07-19	1	24.15	24.30	-0.00	-13.71	0.68	0.94	False	False
2019-07-12	3	25.05	24.27	-0.00	-12.34	1.35	0.60	False	False
2019-07-05	3	24.76	24.28	-0.00	-13.33	1.38	0.33	False	False
2019-06-28	1	23.75	24.32	-0.00	-16.18	-0.41	13.75	False	False
2019-06-21	1	23.97	24.40	-0.00	-16.42	0.16	2.05	False	False
2019-06-14	1	23.29	24.48	-0.00	-17.73	0.24	1.72	False	False
2019-06-07	4	23.08	24.55	-0.01	-18.85	0.19	1.20	False	False
2019-05-31	4	23.49	24.68	-0.01	-14.53	1.07	1.27	False	False
2019-05-24	4	23.61	24.82	-0.01	-17.04	1.77	1.58	False	False
2019-05-17	4	23.61	24.96	-0.01	-18.68	1.08	1.36	False	False
2019-05-10	4	23.70	25.10	-0.01	-19.62	1.34	1.14	False	False
2019-05-03	4	24.68	25.26	-0.01	-18.81	1.23	2.85	False	False
2019-04-26	4	23.17	25.40	-0.01	-24.12	-0.58	1.11	False	False
2019-04-18	4	23.41	25.66	-0.01	-23.00	-0.58	1.08	False	False
2019-04-12	4	22.98	25.89	-0.01	-24.99	-1.67	1.25	False	False
2019-04-05	4	23.43	26.19	-0.01	-23.74	-1.89	0.86	False	False
2019-03-29	4	23.73	26.47	-0.01	-21.78	-1.58	0.53	False	False
2019-03-22	4	23.92	26.75	-0.01	-20.69	-1.33	1.17	False	False
2019-03-15	4	24.97	27.03	-0.01	-18.33	-1.21	1.64	False	False
2019-03-08	4	25.00	27.27	-0.01	-16.18	-0.95	0.93	False	False
2019-03-01	4	25.85	27.47	-0.01	-15.45	0.83	0.73	False	False
2019-02-22	4	25.85	27.69	-0.01	-15.37	0.60	0.81	False	False
2019-02-15	4	26.34	27.92	-0.01	-13.48	1.19	0.54	False	False
2019-02-08	4	26.11	28.18	-0.01	-12.37	0.43	1.16	False	False
2019-02-01	4	24.29	28.44	-0.01	-18.76	-1.61	0.49	False	False
2019-01-25	4	24.30	28.76	-0.01	-17.78	-1.50	0.53	False	False
2019-01-18	4	24.30	29.10	-0.01	-18.22	-0.84	0.88	False	False
2019-01-11	4	24.90	29.45	-0.01	-14.09	-0.22	0.57	False	False
2019-01-04	4	24.85	29.81	-0.01	-12.31	0.17	0.95	False	False
2018-12-28	4	24.60	30.15	-0.01	-11.78	1.16	1.22	False	False
2018-12-21	4	23.13	30.51	-0.01	-14.87	-0.55	3.16	False	True
2018-12-14	4	25.45	30.88	-0.01	-13.21	1.22	0.66	False	True
2018-12-07	4	25.92	31.16	-0.01	-12.98	0.53	0.48	False	False
2018-11-30	4	26.15	31.45	-0.01	-16.43	-1.26	0.54	False	False
2018-11-23	4	26.15	31.63	-0.01	-12.65	-0.70	0.81	False	False
2018-11-16	1	25.57	31.83	-0.00	-18.09	-1.37	0.86	False	True
2018-11-09	1	27.03	32.03	-0.00	-15.11	-1.02	1.43	False	False
2018-11-02	1	27.71	32.21	-0.00	-11.39	0.41	0.93	False	False
2018-10-26	1	27.60	32.36	-0.00	-9.84	-0.27	1.11	False	False
2018-10-19	1	27.90	32.48	-0.00	-12.59	-0.47	0.60	False	False
2018-10-12	1	28.45	32.57	-0.00	-11.03	-1.35	1.19	False	False
2018-10-05	1	29.05	32.63	0.00	-13.03	-2.16	1.03	False	False
2018-09-28	1	30.85	32.66	0.00	-8.76	-0.95	1.07	False	False
2018-09-21	1	30.40	32.61	0.00	-10.71	-1.71	2.79	False	False
2018-09-14	1	31.90	32.59	0.00	-5.63	-0.72	1.30	False	False
2018-09-07	1	31.95	32.56	0.00	-4.39	0.41	0.50	False	False
2018-08-31	1	32.10	32.53	0.00	-4.94	-0.79	0.18	False	False
2018-08-24	1	32.15	32.50	0.00	-3.89	-0.84	0.20	False	False
2018-08-17	1	32.25	32.48	0.00	-2.74	-1.96	0.31	False	False
2018-08-10	1	31.00	32.43	0.00	-6.02	-2.43	0.16	False	False
2018-08-03	3	32.50	32.43	0.00	-1.77	-2.15	0.16	False	False
2018-07-27	3	32.65	32.36	0.00	-0.52	-2.53	0.21	False	False
2018-07-20	3	34.25	32.28	0.00	5.11	-1.12	0.24	False	False
2018-07-13	3	33.70	32.16	0.00	3.68	-2.10	0.29	False	False
2018-07-06	2	34.15	32.06	0.01	6.85	-0.81	0.27	False	False
2018-06-29	2	34.40	31.91	0.01	9.58	-0.94	0.65	False	False
2018-06-22	2	34.75	31.76	0.01	9.58	-0.41	15.67	False	False
2018-06-15	2	35.75	31.62	0.01	12.09	0.65	3.86	False	False
2018-06-08	2	35.00	31.42	0.01	10.09	-0.58	2.19	False	False
2018-06-01	2	35.35	31.24	0.01	13.33	1.99	1.67	True	False
2018-05-25	3	34.40	31.08	0.00	11.21	1.26	3.09	False	False
2018-05-18	3	33.65	30.91	0.00	9.47	1.24	1.69	False	False
2018-05-11	3	34.70	30.75	0.00	12.41	1.09	2.29	True	False
2018-05-04	3	31.70	30.56	0.00	5.36	-1.21	2.83	False	False
2018-04-27	3	32.00	30.48	0.00	6.16	0.47	0.62	False	False
2018-04-20	3	31.50	30.38	0.00	4.52	-0.03	2.76	False	False
2018-04-13	3	32.40	30.26	0.00	8.06	2.67	0.65	False	False
2018-04-06	3	32.40	30.10	0.00	10.21	3.74	0.94	True	False
2018-03-29	3	31.05	29.94	0.00	4.28	1.91	1.05	False	False
2018-03-23	3	30.55	29.81	0.00	4.65	2.25	1.04	False	False
2018-03-16	3	30.25	29.69	0.00	-2.61	-0.66	1.00	False	False
2018-03-09	3	30.02	29.63	0.00	-4.76	-2.45	0.62	False	False
2018-03-02	1	29.44	29.55	0.00	-3.36	-0.79	0.76	False	False
2018-02-23	3	29.75	29.49	0.00	-4.35	-0.33	0.29	False	False
2018-02-16	2	30.94	29.40	0.01	0.05	0.65	0.78	False	False
2018-02-09	2	31.13	29.26	0.01	5.05	1.76	1.26	False	False
2018-02-02	2	31.15	29.11	0.01	-0.21	0.48	0.26	False	False
2018-01-26	2	31.50	28.94	0.01	-3.05	-0.48	1.02	False	False
2018-01-19	3	31.00	28.75	0.00	-2.53	-0.87	0.34	False	False
2018-01-12	3	30.94	28.59	0.00	-1.98	-0.81	0.58	False	False
2018-01-05	3	30.45	28.46	0.00	-2.11	-0.03	1.77	False	False
2017-12-29	3	30.00	28.32	0.00	-1.11	-0.19	0.66	False	False
2017-12-22	3	30.75	28.20	0.00	0.94	-0.77	3.00	False	False
2017-12-15	3	30.75	28.04	0.00	1.25	-0.02	2.05	False	False
2017-12-08	3	29.50	27.95	0.00	-2.01	-0.82	1.78	False	False
2017-12-01	3	29.90	27.89	0.00	-0.36	-1.11	0.37	False	False
2017-11-24	3	30.75	27.82	0.00	4.02	0.95	0.46	False	False
2017-11-17	3	29.65	27.74	0.00	1.35	0.38	3.60	False	False
2017-11-10	3	29.65	27.68	0.00	1.26	0.34	0.29	False	False
2017-11-03	3	30.50	27.63	0.00	4.06	0.51	1.68	True	False
2017-10-27	3	29.25	27.54	0.00	0.24	-0.53	0.43	False	False
2017-10-20	3	29.05	27.51	0.00	-0.16	0.11	0.24	False	False
2017-10-13	3	28.80	27.49	0.00	-0.11	0.52	0.37	False	False
2017-10-06	3	29.35	27.51	0.00	2.03	0.62	0.57	False	False
2017-09-29	3	29.06	27.41	0.00	2.35	1.24	3.03	False	False
2017-09-22	3	28.00	27.32	0.00	-0.59	0.16	0.66	False	False
2017-09-15	3	27.50	27.23	0.00	-2.20	-1.74	1.90	False	False
2017-09-08	3	27.55	27.18	0.00	-0.45	-0.19	0.77	False	False
2017-09-01	1	27.10	27.13	0.00	-2.61	-0.77	0.29	False	False
2017-08-25	1	27.10	27.12	0.00	-1.22	0.35	1.11	False	False
2017-08-18	3	28.50	27.09	0.00	4.77	1.86	0.62	False	False
2017-08-11	3	27.40	27.02	0.00	0.30	0.66	0.20	False	False
2017-08-04	3	27.80	26.99	0.00	0.47	1.02	0.62	False	False
2017-07-28	1	26.85	26.94	0.00	-2.60	0.21	1.40	False	False
2017-07-21	1	26.80	26.90	0.00	-2.65	0.19	0.33	False	False
2017-07-14	1	26.70	26.86	0.00	-2.35	-0.57	0.18	False	False
2017-07-07	1	25.95	26.85	0.00	-3.62	-0.41	0.10	False	False
2017-06-30	1	25.95	26.84	0.00	-3.46	-0.31	2.28	False	False
2017-06-23	1	26.10	26.81	0.00	-3.40	-0.18	1.77	False	False
2017-06-16	3	26.95	26.75	0.00	-0.07	-1.53	0.06	False	False
2017-06-09	1	26.40	26.67	0.00	-1.98	-1.95	0.50	False	False
2017-06-02	1	26.40	26.57	0.01	-2.22	-1.73	2.21	False	False
2017-05-26	1	26.00	26.43	0.01	-2.70	-2.63	1.06	False	False
2017-05-19	2	27.93	26.35	0.01	6.06	-0.54	0.63	False	False
2017-05-12	2	27.90	26.20	0.01	5.81	-1.41	2.03	False	False
2017-05-05	2	27.65	26.04	0.01	4.72	-0.84	0.27	False	False
2017-04-28	2	28.24	25.89	0.01	7.83	-0.67	0.32	False	False
2017-04-21	2	27.85	25.73	0.01	8.21	-1.17	0.30	False	False
2017-04-13	2	28.35	25.57	0.01	11.44	-0.85	0.28	False	False
2017-04-07	2	27.70	25.40	0.01	8.10	0.92	0.63	False	False
2017-03-31	2	28.30	25.25	0.01	10.52	1.78	0.52	False	False
2017-03-24	2	28.55	25.07	0.01	12.87	3.17	1.37	False	False
2017-03-17	2	29.35	24.87	0.01	14.83	2.86	3.66	True	False
2017-03-10	2	26.50	24.65	0.01	4.41	-0.53	0.38	False	False
2017-03-03	2	26.30	24.52	0.01	3.40	-1.74	1.13	False	False
2017-02-24	2	25.25	24.38	0.01	0.21	-1.81	0.70	False	False
2017-02-17	2	25.85	24.26	0.01	3.39	-1.76	1.33	False	False
2017-02-10	2	26.20	24.13	0.01	6.51	-0.98	5.68	False	False
2017-02-03	2	26.90	23.97	0.01	10.36	0.43	0.92	False	False
2017-01-27	2	26.10	23.80	0.01	7.46	-0.50	0.06	False	False
2017-01-20	2	26.50	23.64	0.01	10.44	0.85	0.28	False	False
2017-01-13	2	26.50	23.49	0.01	10.44	-0.19	0.37	False	False
2017-01-06	2	26.07	23.34	0.01	8.63	0.26	0.43	False	False
2016-12-30	2	25.85	23.21	0.01	9.46	0.33	0.11	False	False
2016-12-23	2	25.55	23.07	0.01	7.06	0.44	0.40	False	False
2016-12-16	2	26.45	22.96	0.01	11.18	1.07	1.10	True	False
2016-12-09	2	25.60	22.78	0.01	7.60	1.18	1.49	True	False
2016-12-02	3	24.95	22.64	0.00	8.14	1.54	1.02	False	False
2016-11-25	3	24.50	22.53	0.00	5.29	0.06	0.33	False	False
2016-11-18	3	24.50	22.43	0.00	6.91	0.55	0.81	True	False
2016-11-11	3	23.35	22.31	0.00	2.88	-0.13	20.65	False	False
2016-11-04	3	22.30	22.22	0.00	2.00	-0.40	1.64	False	False
2016-10-28	2	23.41	22.13	0.01	5.07	0.42	0.38	False	False
2016-10-21	2	23.46	22.01	0.01	4.70	0.61	1.01	False	False
2016-10-14	2	23.05	21.90	0.01	3.41	-0.13	0.67	False	False
2016-10-07	2	23.31	21.80	0.01	3.60	0.05	0.42	False	False
2016-09-30	2	23.40	21.69	0.01	3.37	0.51	0.56	False	False
2016-09-23	2	23.12	21.55	0.01	2.26	0.89	0.80	False	False
2016-09-16	3	23.24	21.43	0.00	3.93	1.04	0.36	False	False
2016-09-09	3	23.00	21.32	0.00	3.38	1.24	0.34	False	False
2016-09-02	3	23.09	21.22	0.00	1.31	1.06	0.83	True	False
2016-08-26	3	22.39	21.10	0.00	-1.31	0.75	2.82	False	False
2016-08-19	3	22.80	21.02	0.00	-0.25	0.92	0.75	False	False
2016-08-12	3	22.50	20.95	-0.00	-1.58	0.63	0.37	False	False
2016-08-05	3	22.15	20.90	-0.00	-2.92	-0.10	0.97	False	False
2016-07-29	3	21.72	20.93	-0.00	-4.29	-0.50	0.37	False	False
2016-07-22	3	21.80	20.97	-0.00	-3.91	-2.13	0.87	False	False
2016-07-15	3	21.60	20.99	-0.00	-4.11	-1.64	1.11	False	False
2016-07-08	3	21.61	21.04	-0.00	-2.51	-1.13	0.66	False	False
2016-07-01	3	21.37	21.06	-0.00	-2.30	-0.68	2.07	False	False
2016-06-24	3	22.15	21.10	0.00	4.61	0.52	1.01	False	False
2016-06-17	3	22.00	21.09	0.00	2.45	0.62	0.36	False	False
2016-06-10	3	22.11	21.08	0.00	2.01	0.09	0.87	False	False
2016-06-03	3	21.75	21.07	0.00	0.41	-0.47	1.51	False	False
2016-05-27	3	22.17	21.07	0.00	2.52	0.04	0.67	False	False
2016-05-20	3	21.09	21.04	0.00	-0.05	0.39	0.40	False	False
2016-05-13	3	21.35	21.05	-0.00	1.65	1.25	0.45	False	False
2016-05-06	3	21.55	21.05	-0.00	2.28	1.92	2.29	False	False
2016-04-29	3	21.61	21.04	-0.00	2.36	2.13	0.65	False	False
2016-04-22	1	21.00	21.04	-0.00	-1.60	0.26	0.74	False	False
2016-04-15	1	20.49	21.05	-0.00	-3.37	0.21	2.25	False	False
2016-04-08	1	19.73	21.09	-0.00	-5.39	-0.67	0.77	False	False
2016-04-01	1	19.80	21.13	-0.00	-6.15	0.03	0.80	False	False
2016-03-24	1	20.18	21.17	-0.00	-2.62	-0.59	0.03	False	False
2016-03-18	1	19.97	21.20	-0.00	-4.22	-1.42	1.29	False	False
2016-03-11	1	20.00	21.23	-0.00	-2.72	-2.25	0.86	False	False
2016-03-04	1	19.05	21.22	-0.00	-6.27	-2.28	1.71	False	True
2016-02-26	1	19.75	21.25	-0.00	-0.24	-0.57	0.69	False	False
2016-02-19	1	19.75	21.26	-0.00	1.45	-1.60	2.02	False	False
2016-02-12	1	20.09	21.25	-0.00	6.28	-1.17	0.37	False	False
2016-02-05	1	19.55	21.25	0.00	2.85	-3.98	0.18	False	False
2016-01-29	1	19.99	21.27	0.00	2.04	-2.55	2.39	False	False
2016-01-22	1	20.75	21.28	0.00	7.87	-0.46	0.19	False	False
2016-01-15	1	20.99	21.26	0.00	10.96	-1.02	2.31	False	False
2016-01-08	3	22.90	21.20	0.00	18.76	1.61	0.92	False	False
2015-12-31	3	22.92	21.10	0.00	12.25	0.90	1.02	False	False
2015-12-24	3	22.52	21.00	0.00	9.70	0.57	0.20	False	False
2015-12-18	3	22.91	20.91	0.00	15.04	2.47	0.51	False	False
2015-12-11	3	22.35	20.81	0.00	12.31	0.76	3.18	False	False
2015-12-04	3	22.42	20.73	0.00	8.64	0.77	1.52	False	False
2015-11-27	3	22.10	20.65	0.00	7.42	0.42	0.49	False	False
2015-11-20	3	21.60	20.58	0.00	5.17	0.17	2.00	False	False
2015-11-13	3	21.70	20.52	0.00	9.27	0.09	1.72	False	False
2015-11-06	3	21.70	20.46	0.00	5.57	-0.44	0.67	False	False
2015-10-30	3	21.50	20.39	0.00	5.74	-1.91	0.56	False	False
2015-10-23	3	21.17	20.33	0.00	4.50	-2.47	0.31	False	False
2015-10-16	3	21.60	20.28	0.00	8.91	-1.09	0.35	False	False
2015-10-09	3	21.08	20.22	0.00	7.34	-0.99	0.53	False	False
2015-10-02	3	21.55	20.18	0.00	13.39	0.30	0.44	False	False
2015-09-25	3	21.47	20.13	0.00	14.39	0.86	0.94	False	False
2015-09-18	3	21.50	20.08	0.00	13.28	0.93	0.80	False	False
2015-09-11	3	21.10	20.03	0.00	11.28	3.11	0.64	False	False
2015-09-04	3	20.80	19.99	0.00	12.17	3.19	1.25	False	False
2015-08-28	3	21.25	19.96	0.00	10.95	3.13	1.14	False	False
2015-08-21	3	20.75	19.90	0.00	9.56	2.81	0.45	False	False
2015-08-14	1	19.85	19.86	0.00	-1.14	0.50	0.26	False	False
2015-08-07	3	19.86	19.85	0.00	-0.58	-0.59	0.07	False	False
2015-07-31	3	19.93	19.85	0.00	-1.58	-0.53	0.91	False	False
2015-07-24	1	19.70	19.85	0.00	-1.68	-0.20	2.26	False	False
2015-07-17	3	19.86	19.84	0.00	-3.15	0.45	0.39	False	False
2015-07-10	3	20.40	19.82	0.00	1.79	1.02	0.35	False	False
2015-07-02	3	20.15	19.80	0.00	0.54	0.73	1.66	False	False
2015-06-26	3	20.11	19.79	-0.00	-0.89	0.44	1.68	False	False
2015-06-19	1	19.38	19.80	0.00	-4.97	-0.21	7.36	False	False
2015-06-12	3	19.82	19.82	0.00	-2.30	0.53	1.86	False	False
2015-06-05	3	19.83	19.80	0.00	-2.39	0.18	0.54	False	False
2015-05-29	3	19.95	19.79	0.00	-2.66	0.20	0.98	False	False
2015-05-22	3	19.85	19.77	0.00	-4.12	0.03	0.81	False	False
2015-05-15	3	19.80	19.75	0.00	-4.41	-0.17	0.37	False	False
2015-05-08	3	20.05	19.73	0.00	-3.13	0.66	0.81	False	False
2015-05-01	3	19.95	19.70	0.00	-3.48	0.12	0.71	False	False
2015-04-24	3	19.94	19.69	0.00	-4.25	-0.17	0.44	False	False
2015-04-17	3	19.77	19.67	0.00	-3.72	0.39	0.29	False	False
2015-04-10	1	19.61	19.66	0.00	-5.75	-0.61	0.25	False	False
2015-04-02	3	19.71	19.66	0.00	-3.95	0.09	0.14	False	False
2015-03-27	3	19.77	19.66	0.00	-3.57	0.46	1.03	False	False
2015-03-20	3	19.90	19.64	0.00	-5.30	-0.13	0.52	False	False
2015-03-13	3	19.84	19.64	0.00	-3.31	0.84	0.53	False	False
2015-03-06	3	19.85	19.65	0.00	-4.31	0.01	1.06	False	False
2015-02-27	3	19.98	19.64	0.00	-5.40	-0.48	0.98	False	False
2015-02-20	3	20.22	19.61	0.00	-4.78	0.53	2.31	False	False
2015-02-13	3	19.75	19.59	0.00	-6.66	-0.35	0.37	False	False
2015-02-06	3	19.90	19.57	-0.00	-4.35	0.25	1.81	False	False
2015-01-30	1	19.55	19.55	-0.00	-3.50	0.64	2.54	False	False
2015-01-23	1	19.46	19.56	-0.00	-6.90	0.65	0.82	False	False
2015-01-16	1	19.57	19.57	-0.00	-5.26	1.13	0.21	False	False
2015-01-09	3	19.86	19.60	-0.00	-5.35	-0.20	0.39	False	False
2015-01-02	3	19.90	19.61	-0.00	-6.07	0.54	0.50	False	False
2014-12-26	1	19.50	19.62	-0.00	-9.50	-1.18	0.35	False	False
2014-12-19	1	19.31	19.62	-0.00	-9.80	-0.50	2.10	False	False
2014-12-12	3	19.81	19.64	-0.00	-4.55	1.28	1.09	False	False
2014-12-05	3	19.78	19.64	-0.00	-8.25	-0.01	0.61	False	False
2014-11-28	3	20.50	19.64	-0.00	-4.78	1.11	2.65	False	False
2014-11-21	3	19.84	19.65	-0.00	-7.82	-0.19	4.51	False	False
2014-11-14	1	19.26	19.68	-0.00	-9.67	-1.55	7.05	False	False
2014-11-07	1	19.55	19.73	-0.00	-8.19	-0.88	30.11	False	False
2014-10-31	1	19.25	19.74	-0.00	-9.21	-0.62	0.00	False	False
2014-10-24	1	19.25	19.75	-0.00	-7.04	0.18	0.16	False	False
2014-10-17	1	19.25	19.77	-0.00	-3.47	1.46	2.55	False	False
2014-10-10	1	19.25	19.80	-0.00	-4.66	0.85	5.15	False	False
2014-10-03	1	19.50	19.82	-0.00	-6.72	0.78	6.34	False	False
2014-09-26	1	19.50	19.84	-0.00	-7.74	0.86	1.96	False	False
2014-09-19	1	19.50	19.86	-0.00	-9.32	-0.46	0.38	False	False
2014-09-12	1	19.60	19.89	-0.00	-8.04	-0.46	0.61	False	False
2014-09-05	1	19.50	19.91	-0.00	-9.84	-0.52	0.73	False	False
2014-08-29	1	19.25	19.94	-0.00	-11.18	-0.58	0.79	False	False
2014-08-22	3	20.00	19.98	-0.00	-7.46	0.78	0.00	False	False
2014-08-15	1	20.00	20.01	-0.00	-6.21	1.40	1.05	False	False
2014-08-08	1	19.50	20.04	-0.00	-7.74	0.92	0.07	False	False
2014-08-01	1	19.25	20.09	-0.00	-8.85	0.47	0.15	False	False
2014-07-25	1	19.50	20.11	-0.00	-10.60	-0.18	0.66	False	False
2014-07-18	1	19.30	20.11	-0.00	-11.81	-1.02	3.40	False	False
2014-07-11	1	19.35	20.11	0.00	-11.42	-1.15	0.42	False	False
2014-07-03	1	19.75	20.12	0.00	-10.73	-0.78	0.00	False	False
2014-06-27	1	19.75	20.12	0.00	-9.88	0.08	0.29	False	False
2014-06-20	3	20.30	20.11	0.00	-7.74	0.12	0.00	False	False
2014-06-13	3	20.30	20.08	0.00	-6.82	0.14	0.00	False	False
2014-06-06	3	20.30	20.06	0.00	-7.59	-0.31	0.87	False	False
2014-05-30	1	19.50	20.03	-0.00	-10.22	-1.75	3.69	False	False
2014-05-23	1	19.74	20.04	0.00	-8.20	-1.45	4.25	False	False
2014-05-16	1	19.74	20.05	0.00	-7.37	-1.16	1.03	False	False
2014-05-09	1	20.00	20.05	0.00	-6.37	-0.29	0.49	False	False
2014-05-02	3	20.75	20.05	0.00	-3.20	1.18	0.00	False	False
2014-04-25	3	20.75	20.02	0.00	-2.42	1.38	0.00	False	False
2014-04-17	3	20.75	19.99	0.00	-2.74	1.21	4.12	False	False
2014-04-11	1	19.75	19.97	-0.00	-5.20	0.38	0.00	False	False
2014-04-04	1	19.75	19.98	-0.00	-7.93	0.24	0.63	False	False
2014-03-28	1	19.75	19.99	0.00	-7.94	-0.18	1.34	False	False
2014-03-21	3	20.00	19.99	-0.00	-7.58	-0.28	3.04	False	False
2014-03-14	3	20.00	19.99	-0.00	-6.73	0.07	0.09	False	False
2014-03-07	3	20.00	19.99	-0.00	-8.89	-1.20	0.45	False	False
2014-02-28	3	20.25	19.98	-0.00	-7.22	-0.88	0.00	False	False
2014-02-21	3	20.25	20.04	0.00	-6.45	-0.94	0.07	False	False
2014-02-14	3	20.25	20.03	0.00	-7.00	-0.35	1.28	False	False
2014-02-07	3	20.50	20.02	0.00	-4.11	0.40	0.00	False	False
2014-01-31	3	20.50	20.00	0.00	-3.71	1.84	4.62	False	False
2014-01-24	3	20.89	19.95	0.00	-2.67	2.63	0.96	False	False
2014-01-17	3	20.89	19.89	0.00	-5.58	1.73	3.68	False	False
2014-01-10	3	21.00	19.86	0.00	-5.69	1.10	3.08	False	False
2014-01-03	1	19.75	19.78	0.00	-11.08	0.19	0.20	False	False
2013-12-27	1	19.45	19.75	0.00	-13.21	-0.13	0.00	False	False
2013-12-20	1	19.45	19.72	-0.00	-12.52	0.12	21.88	False	False
2013-12-13	1	19.60	19.74	0.00	-10.08	0.74	0.00	False	False
2013-12-06	1	19.60	19.74	-0.00	-11.85	0.06	4.00	False	False
2013-11-29	1	19.50	19.73	-0.00	-12.68	-0.60	0.00	False	False
2013-11-22	1	19.50	19.72	-0.00	-12.99	-0.61	0.00	False	False
2013-11-15	1	19.50	19.74	-0.00	-13.03	-0.74	0.00	False	False
2013-11-08	1	19.50	19.76	-0.00	-12.10	-0.99	14.29	False	False
2013-11-01	3	19.91	19.76	-0.00	-10.27	-0.63	0.00	False	False
2013-10-25	3	19.91	19.77	-0.00	-10.57	-0.64	0.00	False	False
2013-10-18	3	19.91	19.78	-0.00	-10.08	-0.33	0.00	False	False
2013-10-11	3	19.91	19.82	-0.00	-8.15	-0.10	0.00	False	False
2013-10-04	3	19.91	19.83	-0.00	-7.76	-0.42	0.00	False	False
2013-09-27	3	19.91	19.85	-0.00	-8.00	-0.76	0.96	False	False
2013-09-20	3	20.00	19.87	-0.00	-8.76	-0.47	0.00	False	False
2013-09-13	3	20.00	19.91	-0.00	-7.76	-0.28	0.00	False	False
2013-09-06	3	20.00	19.94	-0.00	-6.08	1.24	0.00	False	False
2013-08-30	3	20.00	19.97	-0.00	-4.97	-1.00	0.14	False	False
2013-08-23	1	20.00	20.01	0.00	-6.89	0.56	0.24	False	False
2013-08-16	1	20.00	20.04	0.00	-6.66	0.68	0.96	False	False
2013-08-09	1	19.50	20.07	0.00	-11.06	-0.53	0.22	False	False
2013-08-02	3	22.00	20.09	0.00	-0.98	2.58	0.43	False	False
2013-07-26	3	20.00	19.99	0.00	-9.11	0.27	0.21	False	False
2013-07-19	3	20.00	19.96	0.00	-9.37	-1.12	0.16	False	False
2013-07-12	3	20.00	19.92	0.00	-8.94	1.28	1.17	False	False
2013-07-05	1	19.00	19.88	0.00	-11.30	0.42	0.00	False	False
2013-06-28	1	19.00	19.88	-0.00	-10.18	1.11	1.11	False	False
2013-06-21	3	20.00	19.88	-0.00	-4.90	1.17	0.96	False	False
2013-06-14	1	18.50	19.84	-0.00	-14.07	-0.23	2.90	False	False
2013-06-07	1	19.00	19.86	-0.00	-12.97	-0.30	0.74	False	False
2013-05-31	1	18.55	19.89	-0.00	-14.63	-0.54	1.14	False	False
2013-05-24	3	20.00	19.94	0.00	-9.57	-0.56	0.40	False	False
2013-05-17	1	19.50	19.91	0.00	-13.15	-1.77	0.54	False	False
2013-05-10	1	19.50	19.89	0.00	-11.76	-0.26	4.62	False	False
2013-05-03	1	19.17	19.90	0.00	-12.48	-1.84	1.34	False	False
2013-04-26	3	20.00	19.90	0.00	-7.33	-0.18	0.25	False	False
2013-04-19	3	20.00	19.86	0.00	-6.08	-0.79	1.27	False	False
2013-04-12	1	19.50	19.83	0.00	-10.71	-1.08	0.88	False	False
2013-04-05	3	20.35	19.81	0.00	-5.13	0.07	2.69	False	False
2013-03-28	3	20.30	19.77	0.00	-6.61	-0.74	0.56	False	False
2013-03-22	3	21.00	19.72	0.00	-2.94	-0.39	6.71	False	False
2013-03-15	3	20.35	19.66	0.00	-6.39	-1.14	1.13	False	False
2013-03-08	3	20.50	19.60	0.00	-5.40	-0.86	4.42	False	False
2013-03-01	3	20.50	19.54	0.00	-3.65	-0.46	1.62	False	False
2013-02-22	3	21.00	19.49	0.00	-1.37	-0.03	0.00	False	False
2013-02-15	3	21.00	19.41	0.00	-1.85	-0.39	0.00	False	False
2013-02-08	3	21.00	19.32	0.00	-1.95	0.59	0.00	False	False
2013-02-01	3	21.00	19.29	0.00	-1.80	1.80	0.50	False	False
2013-01-25	3	21.00	19.21	0.00	-1.27	0.99	0.00	False	False
2013-01-18	3	21.00	19.14	0.00	-0.31	1.78	0.32	False	False
2013-01-11	3	20.00	19.06	0.00	-4.29	1.09	1.42	False	False
2013-01-04	1	19.00	19.02	-0.00	-9.02	-0.41	0.00	False	False
2012-12-28	3	19.00	18.99	-0.00	-5.21	0.58	0.23	False	False
2012-12-21	1	19.00	19.02	-0.00	-7.44	-0.02	1.82	False	False
2012-12-14	1	18.60	19.06	-0.00	-8.63	-1.03	7.53	False	False
2012-12-07	1	19.00	19.08	-0.00	-7.37	-1.53	1.97	False	False
2012-11-30	1	19.00	19.08	-0.00	-7.51	-0.92	0.29	False	False
2012-11-23	1	19.00	19.16	-0.00	-7.38	0.34	0.00	False	False
2012-11-16	1	19.00	19.25	-0.00	-4.50	1.46	15.52	False	False
2012-11-09	3	20.00	19.33	-0.00	-1.25	1.40	3.85	False	False
2012-11-02	3	20.00	19.38	-0.00	-3.82	2.20	0.81	False	False
2012-10-26	1	19.00	19.43	-0.00	-8.74	0.78	0.00	False	False
2012-10-19	1	19.00	19.51	-0.00	-10.33	0.77	1.89	False	False
2012-10-12	3	19.75	19.58	-0.00	-6.83	1.82	0.88	False	False
2012-10-05	1	19.00	19.63	-0.00	-12.61	0.03	0.23	False	False
2012-09-28	1	19.00	19.71	-0.00	-11.85	-0.17	0.00	False	False
2012-09-21	1	19.00	19.77	-0.00	-13.39	-0.40	0.00	False	False
2012-09-14	1	19.00	19.84	-0.00	-14.10	-0.08	0.00	False	False
2012-09-07	1	19.00	19.91	-0.00	-12.73	0.25	0.34	False	False
2012-08-31	1	19.00	19.95	-0.00	-11.15	0.37	0.49	False	False
2012-08-24	1	19.00	19.98	-0.00	-11.81	0.19	1.07	False	False
2012-08-17	1	18.75	20.01	-0.00	-13.76	0.02	0.15	False	False
2012-08-10	1	18.70	20.06	-0.00	-13.71	-2.10	0.40	False	False
2012-08-03	1	18.80	20.12	-0.00	-12.65	-0.39	0.00	False	False
2012-07-27	1	18.80	20.16	-0.00	-12.58	-0.23	0.87	False	False
2012-07-20	1	18.25	20.23	-0.00	-13.85	-1.00	13.57	False	False
2012-07-13	1	20.00	20.29	-0.00	-5.31	1.29	2.50	False	False
2012-07-06	1	18.75	20.29	-0.00	-11.10	0.35	0.00	False	False
2012-06-29	1	18.75	20.32	-0.00	-11.66	-2.96	0.00	False	False
2012-06-22	1	18.75	20.36	-0.00	-9.87	-1.80	0.25	False	False
2012-06-15	1	18.75	20.40	-0.00	-10.46	-1.48	0.21	False	False
2012-06-08	1	18.10	20.44	-0.00	-12.50	-0.69	0.18	False	False
2012-06-01	1	20.00	20.50	-0.00	0.17	-0.18	0.00	False	False
2012-05-25	1	20.00	20.52	0.00	-2.67	-0.31	0.64	False	False
2012-05-18	1	19.25	20.52	0.00	-4.54	-1.27	0.36	False	False
2012-05-11	1	19.00	20.54	0.00	-9.76	-2.70	5.49	False	False
2012-05-04	3	21.50	20.56	0.00	0.88	0.43	0.00	False	False
2012-04-27	3	21.50	20.50	0.00	-1.42	-0.02	0.00	False	False
2012-04-20	3	21.50	20.41	0.00	0.53	0.46	4.10	True	False
2012-04-13	3	21.44	20.31	0.00	1.02	0.68	0.00	False	False
2012-04-05	3	21.44	20.23	0.00	-0.83	-0.41	4.08	False	False
2012-03-30	3	21.45	20.15	0.00	-1.35	-0.32	5.28	False	False
2012-03-23	3	21.24	20.09	0.00	-1.31	-0.43	0.00	False	False
2012-03-16	3	21.24	20.05	0.00	-1.70	-0.67	0.25	False	False
2012-03-09	3	21.25	20.00	0.00	0.82	0.50	0.67	False	False
2012-03-02	3	21.00	19.93	0.00	-0.07	0.56	0.00	False	False
2012-02-24	3	21.00	19.86	0.00	0.42	0.15	0.00	False	False
2012-02-17	3	21.00	19.81	0.00	0.97	0.24	1.49	False	False
2012-02-10	3	20.23	19.76	0.00	-1.17	-1.46	0.24	False	False
2012-02-03	3	20.00	19.74	0.00	-2.31	-1.40	1.04	False	False
2012-01-27	3	20.00	19.72	0.00	-0.19	-2.65	0.00	False	False
2012-01-20	3	20.00	19.67	0.00	0.02	-1.18	0.52	False	False
2012-01-13	3	20.50	19.62	0.00	4.66	-1.02	0.60	False	False
2012-01-06	3	20.00	19.55	0.00	3.27	-0.10	4.81	False	False
2011-12-30	3	21.00	19.50	0.00	10.42	0.89	0.13	False	False
2011-12-23	3	20.00	19.42	0.00	4.73	-2.54	0.68	False	False
2011-12-16	3	20.00	19.37	0.00	8.74	-0.24	2.42	False	False
2011-12-09	3	19.58	19.33	0.00	3.65	-0.49	0.65	False	False
2011-12-02	3	20.00	19.33	0.00	6.86	-0.58	0.00	False	False
2011-11-25	3	20.00	19.31	0.00	14.87	2.84	0.00	False	False
2011-11-18	3	20.00	19.27	0.00	9.70	0.58	1.29	False	False
2011-11-11	3	20.00	19.24	0.00	5.63	-0.56	13.85	False	False
2011-11-04	3	20.50	19.21	0.00	9.18	-1.28	2.90	False	False
2011-10-28	3	19.88	19.14	0.00	3.53	-1.72	0.00	False	False
2011-10-21	3	19.88	19.08	0.00	7.37	-0.60	0.13	False	False
2011-10-14	3	19.75	19.04	0.00	7.86	0.80	0.00	False	False
2011-10-07	3	19.75	19.00	0.00	14.30	1.03	1.08	False	False
2011-09-30	1	18.65	18.94	0.00	10.40	-0.56	0.00	False	False
2011-09-23	1	18.65	18.93	0.00	9.78	-0.65	0.27	False	False
2011-09-16	3	19.00	18.91	0.00	4.65	-3.25	0.00	False	False
2011-09-09	3	19.00	18.89	0.00	10.20	0.27	0.77	False	False
2011-09-02	3	19.75	18.87	0.00	12.63	1.63	0.00	False	False
2011-08-26	3	19.75	18.86	0.00	12.40	2.83	1.84	False	False
2011-08-19	3	19.75	18.80	0.00	17.66	5.15	1.34	False	False
2011-08-12	3	19.20	18.78	0.00	9.13	2.51	6.73	False	False
2011-08-05	3	19.00	18.74	0.00	6.09	2.30	1.05	False	False
2011-07-29	3	19.50	18.69	0.00	1.08	2.24	0.00	False	False
2011-07-22	3	19.50	18.68	0.00	-2.93	0.03	0.00	False	False
2011-07-15	3	19.50	18.66	0.00	-0.91	0.63	0.20	False	False
2011-07-08	3	19.50	18.63	0.00	-3.09	0.09	0.97	False	False
2011-07-01	1	18.50	18.61	-0.00	-7.89	-0.43	0.00	False	False
2011-06-24	1	18.50	18.61	-0.00	-3.06	1.23	0.70	False	False
2011-06-17	1	18.50	18.62	-0.00	-3.45	0.59	0.21	False	False
2011-06-10	1	18.50	18.63	-0.00	-3.46	0.08	0.36	False	False
2011-06-03	1	18.40	18.64	0.00	-6.18	-0.25	0.10	False	False
2011-05-27	1	18.50	18.61	0.00	-7.99	0.02	0.23	False	False
2011-05-20	3	19.00	18.63	0.00	-5.81	0.12	0.21	False	False
2011-05-13	3	19.50	18.63	0.00	-3.79	0.29	0.44	False	False
2011-05-06	3	19.25	18.61	0.00	-5.19	0.68	0.33	False	False
2011-04-29	3	19.00	18.59	0.00	-8.09	0.51	0.29	False	False
2011-04-21	3	19.00	18.62	0.00	-6.28	-0.19	0.00	False	False
2011-04-15	3	19.00	18.58	0.00	-4.95	-0.19	0.74	False	False
2011-04-08	1	18.50	18.55	0.00	-7.92	0.08	0.38	False	False
2011-04-01	1	18.10	18.54	0.00	-10.11	-0.23	26.47	False	False
2011-03-25	3	18.75	18.54	0.00	-5.52	0.89	0.69	False	False
2011-03-18	1	18.50	18.53	0.00	-4.19	1.33	1.09	False	False
2011-03-11	1	18.05	18.51	0.00	-8.24	-0.09	0.16	False	False
2011-03-04	1	18.10	18.51	0.00	-9.17	-1.88	0.00	False	False
2011-02-25	1	18.10	18.49	0.00	-9.10	-0.58	0.65	False	False
2011-02-18	1	18.35	18.46	0.00	-9.52	-1.82	0.31	False	False
2011-02-11	3	18.50	18.41	0.00	-7.86	0.05	1.26	False	False
2011-02-04	3	19.50	18.36	0.00	-1.65	1.57	1.19	False	False
2011-01-28	1	18.00	18.26	0.00	-6.77	-1.70	2.53	False	False
2011-01-21	3	19.00	18.23	0.00	-2.23	-0.63	0.29	False	False
2011-01-14	1	18.00	18.16	0.00	-8.07	-1.74	0.32	False	False
2011-01-07	1	17.70	18.12	0.00	-7.94	-2.27	0.10	False	False
2010-12-31	3	19.00	18.07	0.00	0.01	-0.39	0.53	False	False
2010-12-23	3	19.00	17.98	0.00	0.29	-1.21	1.57	False	False
2010-12-17	3	18.50	17.90	0.00	-1.11	-1.34	2.05	False	False
2010-12-10	3	18.85	17.84	0.00	1.15	-1.20	0.62	False	False
2010-12-03	3	18.65	17.76	0.00	1.57	1.44	1.11	False	False
2010-11-26	3	18.75	17.69	0.00	5.13	-0.66	0.79	False	False
2010-11-19	2	18.75	17.62	0.01	4.25	-0.95	0.68	False	False
2010-11-12	2	19.00	17.54	0.01	5.97	-0.76	0.97	False	False
2010-11-05	2	17.51	17.44	0.01	-4.18	-2.92	0.93	False	False
2010-10-29	2	19.00	17.38	0.01	7.78	-2.67	0.10	False	False
2010-10-22	2	19.00	17.27	0.01	8.04	0.76	0.12	False	False
2010-10-15	2	19.00	17.17	0.01	9.00	0.04	0.10	False	False
2010-10-08	2	18.50	17.07	0.01	7.50	-1.20	1.87	False	False
2010-10-01	2	20.00	16.98	0.01	18.45	1.32	0.63	True	False
2010-09-24	3	17.75	16.84	0.00	5.02	-3.33	0.13	False	False
2010-09-17	3	18.00	16.78	0.00	8.84	-1.73	0.25	False	False
2010-09-10	3	18.25	16.70	0.00	12.30	-0.75	0.04	False	False
2010-09-03	2	18.25	16.62	0.01	13.15	1.24	1.28	False	False
2010-08-27	2	18.35	16.55	0.01	18.35	2.79	0.46	True	False
2010-08-20	2	18.00	16.47	0.01	15.77	2.15	5.96	False	False
2010-08-13	2	18.00	16.40	0.01	15.29	1.02	0.77	True	False
2010-08-06	3	17.50	16.30	0.00	8.17	0.17	6.23	True	False
2010-07-30	3	17.00	16.21	0.00	7.17	-2.20	2.56	False	False
2010-07-23	3	17.00	16.15	0.00	7.18	-0.77	0.47	False	False
2010-07-16	3	17.00	16.08	0.00	11.21	1.61	0.37	False	False
2010-07-09	3	16.60	16.03	0.00	7.49	0.87	1.73	False	False
2010-07-02	3	17.00	15.97	0.00	15.96	2.33	0.21	False	False
2010-06-25	3	17.00	15.97	0.00	10.27	1.09	0.87	False	False
2010-06-18	3	16.75	15.97	0.00	4.77	-0.72	0.29	False	False
2010-06-11	3	16.25	15.91	0.00	4.02	0.63	0.00	False	False
2010-06-04	3	16.25	15.86	0.00	6.65	0.76	1.12	False	False
2010-05-28	3	16.50	15.81	0.00	5.90	2.21	0.32	False	False
2010-05-21	3	16.75	15.76	0.00	7.66	3.32	0.71	False	False
2010-05-14	3	16.50	15.69	0.00	1.52	2.09	0.28	False	False
2010-05-07	3	16.50	15.64	0.00	3.60	3.23	0.62	False	False
2010-04-30	3	16.50	15.58	0.00	-2.96	1.44	2.39	False	False
2010-04-23	3	16.50	15.60	0.00	-5.62	0.07	0.73	False	False
2010-04-16	3	16.00	15.55	0.00	-6.84	-0.27	2.99	False	False
2010-04-09	3	15.65	15.50	0.00	-9.34	-0.96	1.51	False	False
2010-04-01	3	15.60	15.47	0.00	-8.73	-0.58	0.47	False	False
2010-03-26	3	16.00	15.44	0.00	-5.89	-0.82	2.00	False	False
2010-03-19	3	16.00	15.40	0.00	-5.78	0.16	1.73	False	False
2010-03-12	3	16.00	15.36	0.00	-5.51	-1.20	3.69	False	False
2010-03-05	3	15.75	15.31	0.00	-6.43	-1.62	0.68	False	False
2010-02-26	3	16.00	15.27	0.00	-2.62	-0.49	0.54	False	False
2010-02-19	3	15.50	15.22	0.00	-6.41	-1.00	0.36	False	False
2010-02-12	3	16.00	15.16	0.00	-0.73	3.23	0.00	False	False
2010-02-05	3	16.00	15.08	0.00	0.05	3.28	0.00	False	False
2010-01-29	3	16.00	15.01	0.00	-0.66	2.56	0.82	False	False
2010-01-22	3	16.00	14.94	0.00	-2.40	2.37	0.12	False	False
2010-01-15	1	14.75	14.88	0.00	-13.63	-1.66	0.16	False	False
2010-01-08	3	15.00	14.85	0.00	-13.08	-0.67	4.59	False	False
2009-12-31	3	15.00	14.82	0.00	-10.92	-3.11	3.82	False	False
2009-12-24	3	15.00	14.79	0.00	-11.87	-3.69	14.12	False	False
2009-12-18	2	15.50	14.75	0.01	-7.00	0.83	43.00	False	False
2009-12-11	2	15.00	14.70	0.01	-10.39	0.13	7.50	False	False
2009-12-04	2	17.00	14.67	0.01	1.53	2.66	0.00	False	False
2009-11-27	3	17.00	14.55	0.00	2.90	2.31	0.50	False	False
2009-11-20	3	14.80	14.44	0.00	-10.32	-0.05	0.00	False	False
2009-11-13	3	14.80	14.41	0.00	-10.90	0.04	0.00	False	False
2009-11-06	3	14.80	14.37	0.00	-9.11	0.19	0.00	False	False
2009-10-30	3	14.80	14.34	0.00	-6.34	-3.56	0.00	False	False
2009-10-23	3	14.80	14.31	0.00	-10.13	-1.01	0.00	False	False
2009-10-16	2	14.80	14.28	0.01	-11.05	-0.05	0.00	False	False
2009-10-09	2	14.80	14.26	0.01	-9.88	-0.73	0.12	False	False
2009-10-02	2	17.00	14.19	0.01	7.91	3.05	0.25	True	False
2009-09-25	3	15.00	14.05	0.00	-6.10	-0.24	0.44	False	False
2009-09-18	3	14.52	13.97	0.00	-10.85	-1.97	0.88	False	False
2009-09-11	3	14.75	13.92	0.00	-6.96	-0.84	0.00	False	False
2009-09-04	3	14.75	13.86	0.00	-4.28	-0.11	0.11	False	False
2009-08-28	3	14.75	13.80	0.00	-5.16	-0.97	0.30	False	False
2009-08-21	3	15.00	13.74	0.00	-2.96	0.85	1.63	False	False
2009-08-14	3	14.50	13.67	0.00	-3.61	-0.31	1.59	False	False
2009-08-07	3	14.50	13.61	0.00	-3.86	-2.92	0.00	False	False
2009-07-31	3	14.50	13.56	0.00	-1.27	-1.86	2.63	False	False
2009-07-24	3	13.60	13.51	0.00	-6.37	-2.59	0.00	False	False
2009-07-17	3	13.60	13.46	0.00	-2.36	-1.63	15.06	False	False
2009-07-10	3	14.00	13.44	0.00	7.81	1.50	0.00	False	False
2009-07-02	3	14.00	13.39	0.00	6.18	0.83	1.85	False	False
2009-06-26	3	14.00	13.36	0.00	4.00	-0.41	0.00	False	False
2009-06-19	3	14.00	13.34	0.00	4.16	-1.45	2.05	False	False
2009-06-12	3	14.00	13.33	0.00	1.80	-2.30	0.00	False	False
2009-06-05	3	14.00	13.31	-0.00	2.87	0.34	0.00	False	False
2009-05-29	3	14.00	13.31	-0.00	5.66	-1.23	0.00	False	False
2009-05-22	3	14.00	13.31	-0.00	9.95	-0.62	2.44	False	False
2009-05-15	3	14.00	13.31	-0.00	11.02	-0.39	0.25	False	False
2009-05-08	3	13.40	13.32	-0.00	1.50	-3.37	3.02	False	False
2009-05-01	3	13.75	13.35	-0.00	10.56	-2.25	1.78	False	False
2009-04-24	3	13.74	13.37	-0.00	12.43	-2.95	0.28	False	False
2009-04-17	3	13.74	13.38	-0.00	12.58	-5.03	2.13	False	False
2009-04-09	3	13.75	13.40	-0.00	14.97	-2.19	2.03	False	False
2009-04-03	3	14.00	13.44	-0.00	19.58	-4.68	0.00	False	False
2009-03-27	3	14.00	13.48	-0.00	24.23	-1.34	0.00	False	False
2009-03-20	3	14.00	13.51	-0.00	32.70	1.82	0.48	False	False
2009-03-13	4	12.75	13.49	-0.01	23.75	1.58	0.99	False	False
2009-03-06	4	12.80	13.56	-0.01	38.28	6.32	0.00	False	False
2009-02-27	4	12.80	13.64	-0.01	29.58	2.62	3.11	False	False
2009-02-20	4	12.90	13.74	-0.01	25.43	1.66	0.00	False	False
2009-02-13	4	12.90	13.85	-0.01	17.41	0.85	0.07	False	False
2009-02-06	4	13.00	13.93	-0.01	13.01	0.31	0.13	False	False
2009-01-30	4	13.00	14.02	-0.01	19.11	3.01	0.64	False	False
2009-01-23	4	13.00	14.12	-0.01	18.80	3.27	1.63	False	False
2009-01-16	4	12.70	14.21	-0.01	13.99	0.29	0.44	False	False
2009-01-09	4	13.00	14.32	-0.01	11.76	0.66	0.00	False	False
2009-01-02	4	13.00	14.42	-0.01	7.07	-2.71	2.41	False	False
2008-12-26	4	12.00	14.52	-0.01	5.71	-2.41	3.45	False	True
2008-12-19	4	13.00	14.69	-0.01	12.84	-5.47	0.63	False	False
2008-12-12	4	12.40	14.81	-0.01	9.11	-3.23	13.82	False	True
2008-12-05	4	13.30	14.96	-0.01	17.90	-0.40	1.33	False	False
2008-11-28	4	13.25	15.10	-0.01	15.37	-0.03	1.76	False	False
2008-11-21	4	13.75	15.24	-0.01	34.72	1.62	3.23	False	False
2008-11-14	4	13.50	15.34	-0.01	22.04	-0.15	2.92	False	False
2008-11-07	4	14.00	15.45	-0.01	19.48	-2.39	0.00	False	False
2008-10-31	4	14.00	15.54	-0.01	15.48	2.25	0.00	False	False
2008-10-24	4	14.00	15.63	-0.01	28.22	7.85	0.68	False	False
2008-10-17	4	14.25	15.73	-0.01	22.65	7.23	0.11	False	False
2008-10-10	4	14.25	15.81	-0.01	29.05	7.49	0.00	False	False
2008-10-03	4	14.25	15.89	-0.01	6.46	1.62	0.17	False	False
2008-09-26	4	14.25	15.98	-0.01	-3.18	-0.06	0.00	False	False
2008-09-19	4	14.25	16.09	-0.01	-6.26	1.95	0.46	False	False
2008-09-12	4	15.00	16.22	-0.01	-0.91	0.74	0.31	False	False
2008-09-05	4	15.00	16.31	-0.01	-0.02	0.90	0.00	False	False
2008-08-29	4	15.00	16.41	-0.01	-2.94	-2.02	0.58	False	False
2008-08-22	4	13.35	16.49	-0.01	-14.06	-5.31	0.80	False	True
2008-08-15	1	15.00	16.63	-0.00	-3.88	-1.70	0.31	False	False
2008-08-08	1	15.00	16.70	-0.00	-3.61	-2.46	1.58	False	True
2008-08-01	1	15.90	16.80	-0.00	5.14	-0.10	1.65	False	False
2008-07-25	1	16.15	16.86	-0.00	7.20	1.17	0.10	False	False
2008-07-18	1	15.50	16.93	-0.00	2.90	-0.19	0.60	False	False
2008-07-11	1	15.70	16.99	-0.00	6.21	1.71	8.73	False	False
2008-07-03	1	15.85	17.05	-0.00	5.53	1.51	1.43	False	False
2008-06-27	1	15.56	17.12	-0.00	2.53	0.08	2.56	False	False
2008-06-20	1	16.20	17.18	-0.00	3.68	0.33	1.83	False	False
2008-06-13	1	16.00	17.24	-0.00	-0.62	-0.50	0.00	False	False
2008-06-06	1	16.00	17.25	-0.00	-0.50	-1.88	0.75	False	False
2008-05-30	1	16.90	17.27	0.00	2.20	-0.72	1.35	False	False
2008-05-23	1	16.60	17.27	0.00	2.37	-0.19	1.45	False	False
2008-05-16	1	17.00	17.27	0.00	1.38	-0.54	1.30	False	False
2008-05-09	3	17.45	17.27	0.00	7.03	-0.27	0.21	False	False
2008-05-02	3	17.40	17.24	0.00	5.06	0.01	3.24	False	False
2008-04-25	1	16.85	17.20	0.00	3.12	-1.61	0.29	False	False
2008-04-18	1	16.80	17.19	0.00	3.53	-1.26	0.00	False	False
2008-04-11	1	16.80	17.16	0.00	8.12	-1.03	0.78	False	False
2008-04-04	1	16.75	17.15	0.00	5.03	-2.16	0.25	False	False
2008-03-28	1	16.75	17.10	0.00	9.55	-1.11	1.29	False	False
2008-03-20	1	16.75	17.05	0.00	8.57	-1.66	0.33	False	False
2008-03-14	1	16.75	17.00	0.00	12.24	-0.90	0.39	False	False
2008-03-07	3	17.00	16.96	0.00	13.68	-1.04	3.07	False	False
2008-02-29	3	17.50	16.94	0.00	13.99	1.09	0.32	False	False
2008-02-22	3	17.95	16.90	0.00	15.21	0.01	0.00	False	False
2008-02-15	3	17.95	16.86	0.00	15.84	0.74	0.00	False	False
2008-02-08	3	17.95	16.83	0.00	17.85	1.22	0.92	False	False
2008-02-01	3	17.45	16.79	0.00	9.65	-0.66	0.00	False	False
2008-01-25	3	17.45	16.80	0.00	15.17	1.88	0.28	False	False
2008-01-18	3	17.00	16.79	0.00	12.89	2.45	2.07	False	False
2008-01-11	3	17.95	16.79	0.00	12.97	1.91	1.62	False	False
2008-01-04	3	17.95	16.74	0.00	12.29	1.65	0.65	False	False
2007-12-28	3	18.00	16.71	0.00	7.65	0.80	1.47	False	False
2007-12-21	3	17.30	16.66	0.00	3.10	-1.83	1.26	False	False
2007-12-14	3	17.49	16.64	0.00	5.33	1.55	1.15	False	False
2007-12-07	3	17.99	16.61	0.00	5.70	1.36	2.40	False	False
2007-11-30	3	17.50	16.56	0.00	4.47	1.28	0.18	False	False
2007-11-23	3	18.00	16.53	0.00	10.43	3.95	2.52	False	False
2007-11-16	1	16.35	16.49	-0.00	-0.88	-0.09	0.49	False	False
2007-11-09	1	16.50	16.50	0.00	0.25	1.99	2.04	False	False
2007-11-02	3	17.00	16.51	0.00	-0.66	1.76	2.75	False	False
2007-10-26	1	16.50	16.50	0.00	-5.39	0.26	0.25	False	False
2007-10-19	3	17.00	16.50	0.00	-0.54	2.25	0.63	False	False
2007-10-12	1	16.45	16.49	-0.00	-7.69	-0.96	0.00	False	False
2007-10-05	1	16.45	16.49	-0.00	-7.69	0.44	0.44	False	False
2007-09-28	1	16.40	16.50	-0.00	-6.43	1.19	0.08	False	False
2007-09-21	1	15.90	16.50	-0.00	-9.52	0.52	0.63	False	False
2007-09-14	1	16.50	16.52	-0.00	-3.84	1.24	0.74	False	False
2007-09-07	1	15.25	16.52	-0.00	-9.45	-1.20	0.00	False	False
2007-08-31	1	15.25	16.57	-0.00	-11.21	-2.13	0.27	False	False
2007-08-24	1	15.30	16.62	-0.00	-11.62	-1.75	0.24	False	True
2007-08-17	1	15.50	16.68	-0.00	-8.81	-0.53	2.65	False	True
2007-08-10	1	16.35	16.72	-0.00	-4.66	0.94	0.17	False	False
2007-08-03	1	16.50	16.74	-0.00	-2.68	0.53	0.22	False	False
2007-07-27	1	16.50	16.75	0.00	-4.62	0.15	1.30	False	False
2007-07-20	3	17.05	16.76	0.00	-6.69	-0.10	1.02	False	False
2007-07-13	3	17.00	16.76	0.00	-8.42	0.69	0.64	False	False
2007-07-06	3	17.50	16.76	0.00	-4.78	0.65	1.00	False	False
2007-06-29	3	17.15	16.74	0.00	-5.23	1.51	1.63	False	False
2007-06-22	3	17.00	16.73	-0.00	-6.31	0.94	1.55	False	False
2007-06-15	1	16.50	16.73	-0.00	-11.20	0.14	0.51	False	False
2007-06-08	3	17.00	16.73	-0.00	-7.37	0.86	1.17	False	False
2007-06-01	1	16.65	16.72	-0.00	-11.29	-0.20	1.26	False	False
2007-05-25	1	16.70	16.74	-0.00	-10.05	0.03	0.90	False	False
2007-05-18	1	16.50	16.75	-0.00	-11.75	-0.86	2.70	False	False
2007-05-11	1	16.55	16.76	-0.00	-10.79	-0.77	2.36	False	False
2007-05-04	1	16.65	16.76	-0.00	-10.48	-0.85	0.48	False	False
2007-04-27	1	16.63	16.77	-0.00	-10.17	-0.75	0.53	False	False
2007-04-20	3	16.90	16.78	-0.00	-8.32	-0.32	0.98	False	False
2007-04-13	1	16.70	16.77	-0.00	-7.72	-0.38	1.40	False	False
2007-04-05	1	16.75	16.77	-0.00	-7.09	-0.27	0.07	False	False
2007-03-30	1	16.50	16.81	-0.00	-7.16	-0.47	0.49	False	False
2007-03-23	1	16.75	16.83	-0.00	-7.05	0.74	0.32	False	False
2007-03-16	1	16.35	16.83	-0.00	-6.20	1.17	0.30	False	False
2007-03-09	1	16.60	16.85	-0.00	-6.02	0.80	0.00	False	False
2007-03-02	1	16.60	16.84	-0.00	-5.28	1.21	3.30	False	False
2007-02-23	1	16.55	16.84	-0.00	-10.01	-0.46	2.65	False	False
2007-02-16	1	16.50	16.89	-0.00	-10.89	-0.20	0.10	False	False
2007-02-09	1	16.70	16.90	-0.00	-9.24	-0.12	0.10	False	False
2007-02-02	1	16.75	16.90	0.00	-10.11	-0.31	0.14	False	False
2007-01-26	3	16.90	16.89	-0.00	-8.16	0.21	0.67	False	False
2007-01-19	1	16.75	16.89	0.00	-10.10	-0.50	1.76	False	False
2007-01-12	3	17.05	16.90	0.00	-8.75	0.13	4.98	False	False
2007-01-05	1	16.80	16.90	0.00	-8.86	0.19	0.41	False	False
2006-12-29	1	16.90	16.90	0.00	-9.00	-0.09	0.18	False	False
2006-12-22	3	17.00	16.88	0.00	-8.12	-0.11	0.82	False	False
2006-12-15	3	17.00	16.85	0.00	-9.26	0.09	0.03	False	False
2006-12-08	1	16.75	16.83	-0.00	-9.62	-0.30	0.41	False	False
2006-12-01	1	16.80	16.82	-0.00	-8.64	-0.74	2.29	False	False
2006-11-24	3	17.05	16.83	0.00	-7.67	-0.28	2.12	False	False
2006-11-17	1	16.70	16.81	-0.00	-9.64	-0.90	0.26	False	False
2006-11-10	1	16.70	16.84	0.00	-8.43	0.08	2.06	False	False
2006-11-03	3	17.00	16.85	-0.00	-5.66	-0.18	0.00	False	False
2006-10-27	3	17.00	16.83	-0.00	-6.54	-0.65	1.36	False	False
2006-10-20	3	17.00	16.85	-0.00	-6.03	-0.35	0.50	False	False
2006-10-13	1	16.50	16.84	-0.00	-8.74	-0.80	0.73	False	False
2006-10-06	3	17.00	16.85	-0.00	-4.94	-2.42	0.52	False	False
2006-09-29	3	17.00	16.89	-0.00	-3.93	-0.54	0.03	False	False
2006-09-22	1	16.60	16.92	-0.00	-4.62	-1.03	0.76	False	False
2006-09-15	4	16.50	16.97	-0.01	-5.52	-0.77	0.54	False	False
2006-09-08	3	18.00	17.07	-0.00	4.74	1.47	0.30	False	False
2006-09-01	1	17.00	17.11	-0.00	-1.77	0.06	0.65	False	False
2006-08-25	1	17.00	17.19	-0.00	-0.51	-1.89	0.46	False	False
2006-08-18	1	16.75	17.33	0.00	-2.45	-1.34	2.62	False	False
2006-08-11	1	16.50	17.33	0.00	-1.13	-1.38	2.00	False	False
2006-08-04	1	16.50	17.33	0.00	-2.02	-0.23	0.86	False	False
2006-07-28	3	18.00	17.33	0.00	7.03	1.12	0.64	False	False
2006-07-21	1	16.75	17.27	0.00	2.93	-0.48	0.38	False	False
2006-07-14	1	16.90	17.26	0.00	4.40	0.22	0.26	False	False
2006-07-07	1	16.35	17.23	0.00	-1.09	-1.43	0.02	False	False
2006-06-30	1	17.00	17.23	0.00	2.57	1.50	0.72	False	False
2006-06-23	1	17.00	17.21	0.00	4.85	1.96	0.49	False	False
2006-06-16	1	16.85	17.17	0.00	3.53	0.67	1.22	False	False
2006-06-09	1	17.00	17.14	0.00	4.63	1.53	2.83	False	False
2006-06-02	1	16.10	17.08	0.00	-3.41	-1.09	0.68	False	False
2006-05-26	1	16.05	17.04	0.00	-3.00	-0.21	4.09	False	False
2006-05-19	1	16.50	17.03	0.00	0.86	-0.73	1.26	False	False
2006-05-12	1	16.40	17.01	0.00	-1.47	-0.89	0.52	False	False
2006-05-05	3	17.25	16.96	0.00	0.95	0.57	0.76	False	False
2006-04-28	1	16.50	16.88	0.00	-2.16	-2.28	1.23	False	False
2006-04-21	3	17.50	16.84	0.00	3.79	1.11	2.16	False	False
2006-04-13	3	16.90	16.76	0.00	2.10	0.08	1.58	False	False
2006-04-07	1	16.40	16.70	0.00	-1.33	-2.85	1.68	False	False
2006-03-31	3	17.75	16.66	0.00	6.94	-0.74	0.27	False	False
2006-03-24	1	16.55	16.58	0.00	-0.67	-2.69	2.32	False	False
2006-03-17	2	17.00	16.54	0.01	1.79	-4.53	0.62	False	False
2006-03-10	2	18.00	16.48	0.01	10.08	-2.76	0.11	False	False
2006-03-03	2	18.00	16.38	0.01	9.91	-3.36	2.04	False	False
2006-02-24	2	18.00	16.29	0.01	10.08	-5.37	1.09	False	False
2006-02-17	2	19.50	16.20	0.01	19.89	2.69	0.93	False	False
2006-02-10	2	19.30	16.05	0.01	21.13	4.28	0.48	False	False
2006-02-03	2	19.50	15.90	0.01	23.35	4.77	2.03	False	False
2006-01-27	2	21.00	15.74	0.01	31.57	6.49	3.41	True	False
2006-01-20	3	17.00	15.53	0.00	9.13	1.25	3.56	False	False
2006-01-13	3	16.50	15.46	0.00	4.01	-0.19	0.31	False	False
2006-01-06	3	16.50	15.39	0.00	4.28	-0.34	0.32	False	False
2005-12-30	3	16.20	15.31	0.00	5.60	0.04	0.00	False	False
2005-12-23	3	16.20	15.24	0.00	4.14	0.09	1.82	False	False
2005-12-16	3	16.25	15.17	0.00	4.77	-0.19	1.15	False	False
2005-12-09	3	16.25	15.10	0.00	5.65	1.34	1.51	False	False
2005-12-02	3	16.25	15.05	0.00	5.42	0.79	0.07	False	False
2005-11-25	3	16.00	14.97	0.00	3.79	-0.82	0.88	False	False
2005-11-18	3	16.00	14.90	0.00	5.55	-1.74	0.27	False	False
2005-11-11	3	15.00	14.85	0.00	0.27	-1.21	0.19	False	False
2005-11-04	3	15.10	14.83	0.00	2.27	-0.19	3.12	False	False
2005-10-28	3	15.50	14.80	0.00	7.07	1.18	1.10	False	False
2005-10-21	3	16.00	14.75	0.00	12.52	2.23	0.64	False	False
2005-10-14	3	15.00	14.69	0.00	5.11	0.58	0.29	False	False
2005-10-07	3	14.80	14.68	0.00	3.04	0.11	0.14	False	False
2005-09-30	3	15.10	14.67	0.00	2.37	-0.83	0.32	False	False
2005-09-23	3	15.10	14.65	0.00	3.60	-0.58	2.86	False	False
2005-09-16	3	15.25	14.61	0.00	2.80	-0.15	0.00	False	False
2005-09-09	3	15.25	14.58	0.00	2.60	-0.34	0.73	False	False
2005-09-02	3	15.40	14.54	0.00	5.69	0.36	2.11	False	False
2005-08-26	3	15.25	14.50	0.00	5.91	0.59	7.40	False	False
2005-08-19	3	15.05	14.45	0.00	3.42	0.39	0.15	False	False
2005-08-12	3	15.25	14.42	0.00	3.97	0.85	0.00	False	False
2005-08-05	3	15.25	14.39	0.00	4.24	0.60	0.00	False	False
2005-07-29	3	15.25	14.35	0.00	3.53	0.06	0.20	False	False
2005-07-22	3	15.00	14.31	0.00	1.87	-0.43	0.57	False	False
2005-07-15	3	14.75	14.28	0.00	0.59	0.22	0.00	False	False
2005-07-08	3	14.75	14.24	0.00	1.85	0.85	0.00	False	False
2005-07-01	3	14.75	14.20	0.00	3.31	1.17	0.00	False	False
2005-06-24	3	14.75	14.16	0.00	3.58	1.33	1.14	False	False
2005-06-17	3	14.50	14.14	0.00	-0.30	-0.09	0.31	False	False
2005-06-10	1	14.10	14.10	0.00	-1.53	-1.59	0.30	False	False
2005-06-03	3	14.10	14.08	0.00	-1.39	-0.26	0.16	False	False
2005-05-27	3	14.10	14.05	0.00	-1.73	-0.62	0.23	False	False
2005-05-20	3	14.25	14.02	0.00	0.05	-0.70	0.40	False	False
2005-05-13	3	14.50	13.98	0.00	4.84	0.02	0.04	False	False
2005-05-06	3	14.00	13.94	0.00	-0.34	-0.07	2.57	False	False
2005-04-29	3	14.00	13.92	0.00	0.74	0.04	5.00	False	False
2005-04-22	3	14.25	13.90	0.00	2.83	0.54	0.93	False	False
2005-04-15	3	14.40	13.86	0.00	4.76	0.91	4.22	False	False
2005-04-08	3	14.20	13.82	0.00	-0.06	-0.05	3.48	False	False
2005-04-01	3	14.20	13.79	0.00	0.57	0.57	25.60	False	False
2005-03-24	3	14.20	13.76	0.00	0.66	1.24	1.38	False	False
2005-03-18	3	14.50	13.72	0.00	1.12	0.33	1.42	False	False
2005-03-11	3	14.50	13.67	0.00	0.15	1.03	0.29	False	False
2005-03-04	3	14.50	13.64	0.00	-1.73	0.53	0.12	False	False
2005-02-25	3	14.00	13.61	0.00	-4.31	-0.74	0.27	False	False
2005-02-18	3	14.50	13.60	0.00	-0.19	0.23	0.97	False	False
2005-02-11	3	14.00	13.57	0.00	-3.96	-1.20	0.00	False	False
2005-02-04	3	14.00	13.56	0.00	-3.85	-0.24	0.00	False	False
2005-01-28	3	14.00	13.55	0.00	-1.35	0.95	0.00	False	False
2005-01-21	3	14.00	13.54	0.00	-1.12	1.03	0.21	False	False
2005-01-14	3	14.50	13.54	0.00	0.82	1.71	0.62	False	False
2005-01-07	3	14.00	13.51	0.00	-2.90	1.17	0.38	False	False
2004-12-31	3	14.00	13.50	-0.00	-5.14	0.75	1.32	False	False
2004-12-23	3	14.00	13.50	-0.00	-5.24	-0.62	0.06	False	False
2004-12-17	3	13.75	13.49	-0.00	-6.01	0.73	2.28	False	False
2004-12-10	3	13.50	13.48	-0.00	-7.56	0.30	4.29	False	False
2004-12-03	1	13.50	13.51	-0.00	-8.14	0.50	5.95	False	False
2004-11-26	3	14.25	13.53	-0.00	-2.76	1.22	3.19	False	False
2004-11-19	1	13.25	13.53	-0.00	-8.94	-1.15	0.12	False	False
2004-11-12	1	13.50	13.56	-0.00	-8.75	-0.49	1.16	False	False
2004-11-05	1	13.15	13.59	-0.00	-10.14	-1.17	2.65	False	False
2004-10-29	1	13.15	13.63	-0.00	-7.65	0.14	1.16	False	False
2004-10-22	1	13.25	13.66	-0.00	-4.35		1.77	False	False
2004-10-15	1	13.10	13.68	-0.00	-6.81		0.42	False	False
2004-10-08	1	13.50	13.72	-0.00	-5.47		3.20	False	False
2004-10-01	1	13.25	13.74	-0.00	-8.22		0.03	False	False
2004-09-24	1	13.25	13.76	-0.00			0.00	False	False
2004-09-17	1	13.25	13.79	-0.00			0.00	False	False
2004-09-10	1	13.25	13.81	-0.00			0.16	False	False
2004-09-03	1	13.25	13.83	-0.00			0.23	False	False
2004-08-27	1	13.00	13.86	-0.00			0.00	False	False
2004-08-20	1	13.00	13.89	-0.00			0.14	False	False
2004-08-13	1	13.60	13.95	-0.00			0.06	False	False
2004-08-06	1	13.60	13.99	-0.00			0.00	False	False
2004-07-30	1	13.60	14.02	-0.00			0.31	False	False
2004-07-23	1	13.60	14.05	-0.00			63.91	False	False
2004-07-16	1	13.70	14.10	-0.00			0.70	False	False
2004-07-09	1	13.75	14.14	-0.00			0.00	False	False
2004-07-02	1	13.75	14.18	-0.00			0.73	False	False
2004-06-25	1	14.00	14.22	-0.00			0.52	False	False
2004-06-18	1	13.60	14.25	-0.00			0.03	False	False
2004-06-10	1	13.60	14.30	-0.00			0.24	False	False
2004-06-04	1	14.00	14.34	-0.00			2.12	False	False
2004-05-28	1	13.60	14.36	-0.00			0.00	False	False
2004-05-21	1	13.60	14.40				2.86	False	True
2004-05-14	1	14.25	14.43				0.00	False	False
2004-05-07	1	14.25	14.44				0.00	False	False
2004-04-30	1	14.25	14.44				0.03	False	False
2004-04-23	0	14.25					0.55	False	False
2004-04-16	0	14.25					7.03	False	False
2004-04-08	0	14.25					0.87	False	False
2004-04-02	0	14.05					0.00	False	False
2004-03-26	0	14.05					0.15	False	False
2004-03-19	0	14.20					0.07	False	False
2004-03-12	0	14.05					1.85	False	False
2004-03-05	0	14.00					0.00	False	False
2004-02-27	0	14.00					0.51	False	False
2004-02-20	0	14.00					4.73	False	False
2004-02-13	0	13.85					1.32	False	False
2004-02-06	0	14.00					4.45	False	False
2004-01-30	0	14.00					6.32	False	False
2004-01-23	0	14.75					0.00	False	False
2004-01-16	0	14.75					0.79	False	False
2004-01-09	0	14.60					0.20	False	False
2004-01-02	0	14.60					0.30	False	False
2003-12-26	0	15.00					0.00	False	False
2003-12-19	0	15.00					0.85	False	False
2003-12-12	0	14.70					0.37	False	False
2003-12-05	0	15.00					0.78	False	False
2003-11-28	0	15.00					0.00	False	False
2003-11-21	0	15.00					1.57	False	False
2003-11-14	0	15.00					3.36	False	False
2003-11-07	0	14.60					0.00	False	False
2003-10-31	0	14.60					1.47	False	False
2003-10-24	0	14.70						False	False
2003-10-17	0	14.55						False	False
2003-10-10	0	14.25						False	False