CAVA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	57.25	72.66	-0.01	-22.23	2.22	0.93	False	False
2026-10-09	4	53.64	73.56	-0.01	-28.83	-0.73	0.91	False	False
2026-10-02	4	54.41	74.50	-0.01	-27.36	-1.72	0.99	False	False
2026-09-25	4	51.58	75.31	-0.01	-31.65	-4.74	1.03	False	False
2026-09-18	1	51.64	76.34	-0.00	-31.12	-6.82	1.70	False	False
2026-09-11	1	55.88	76.95	-0.00	-25.93	-5.38	0.91	False	False
2026-09-04	1	60.76	77.21	0.00	-20.47	-0.19	0.81	False	False
2026-08-28	1	66.94	77.51	0.00	-12.71	0.31	0.63	False	False
2026-08-21	1	73.63	77.30	0.00	-3.85	3.56	0.69	False	False
2026-08-14	1	74.42	77.06	0.00	-4.39	1.54	1.76	False	False
2026-08-07	1	62.42	76.98	0.00	-19.72	-2.81	1.07	False	False
2026-07-31	1	65.23	77.26	0.00	-13.97	-2.93	1.04	False	False
2026-07-24	1	62.01	77.11	0.01	-18.11	-6.33	1.32	False	False
2026-07-17	1	68.85	77.04	0.01	-10.54	-5.68	1.03	False	False
2026-07-10	1	72.18	76.65	0.01	-8.46	-5.96	1.06	False	False
2026-07-02	2	76.88	76.01	0.02	-2.24	1.29	0.69	False	False
2026-06-26	2	83.40	75.23	0.02	7.23	2.83	0.98	False	False
2026-06-18	2	89.18	74.08	0.02	12.16	3.01	0.91	False	False
2026-06-12	2	90.99	72.74	0.01	15.37	4.86	1.14	False	False
2026-06-05	2	72.60	71.28	0.01	-7.39	-1.39	0.89	False	False
2026-05-29	2	77.66	70.48	0.01	-4.08	-4.51	0.75	False	False
2026-05-22	2	80.42	69.68	0.01	0.11	-4.97	2.10	False	False
2026-05-15	2	76.87	69.12	0.01	-4.09	-5.74	1.06	False	False
2026-05-08	2	79.40	68.65	0.01	-1.83	-3.16	0.88	False	False
2026-05-01	2	90.98	68.08	0.01	13.94	1.79	0.72	False	False
2026-04-24	2	95.68	67.16	0.01	20.00	3.99	0.88	False	False
2026-04-17	2	94.78	66.06	0.01	18.88	1.44	0.78	False	False
2026-04-10	2	84.94	65.02	0.01	10.81	0.79	0.59	False	False
2026-04-02	2	79.63	64.31	0.01	6.78	1.37	0.60	False	False
2026-03-27	3	75.42	63.88	0.00	4.05	0.10	0.97	False	False
2026-03-20	3	84.27	63.61	0.00	13.13	6.49	0.95	False	False
2026-03-13	3	82.00	63.09	-0.00	7.66	7.22	0.71	False	False
2026-03-06	3	78.59	62.69	-0.01	1.30	4.35	0.98	False	False
2026-02-27	3	82.47	62.90	-0.01	3.65	8.12	2.35	False	False
2026-02-20	3	70.11	62.96	-0.01	-12.85	2.66	0.77	False	False
2026-02-13	4	63.50	63.56	-0.01	-21.24	-0.68	0.82	False	False
2026-02-06	3	69.96	64.35	-0.01	-16.09	1.30	1.12	False	False
2026-01-30	4	60.62	65.09	-0.01	-28.83	0.96	0.86	False	False
2026-01-23	3	66.32	65.95	-0.00	-23.50	2.82	0.93	False	False
2026-01-16	3	72.09	66.34	-0.01	-18.50	4.97	0.74	False	False
2026-01-09	3	70.86	66.42	-0.01	-21.30	5.51	1.09	False	False
2026-01-02	4	60.55	66.55	-0.01	-32.65	2.95	0.70	False	False
2025-12-26	4	60.15	67.16	-0.02	-34.80	3.83	0.55	False	False
2025-12-19	4	56.91	67.87	-0.02	-38.38	2.74	0.86	False	False
2025-12-12	4	53.15	68.75	-0.02	-43.34	2.44	0.72	False	False
2025-12-05	4	53.37	70.21	-0.02	-44.45	2.06	1.11	False	False
2025-11-28	4	48.89	71.56	-0.02	-50.12	-0.11	0.63	False	False
2025-11-21	4	48.92	73.15	-0.02	-49.33	-2.06	1.22	False	False
2025-11-14	4	47.22	74.55	-0.01	-53.09	-2.86	0.87	False	False
2025-11-07	4	48.64	75.84	-0.01	-52.68	-2.60	1.99	False	True
2025-10-31	4	53.73	77.22	-0.01	-49.68	-1.59	1.47	False	True
2025-10-24	4	63.60	77.93	-0.01	-41.10	0.81	0.45	False	False
2025-10-17	4	62.86	78.68	-0.01	-41.66	0.70	0.60	False	False
2025-10-10	4	62.15	79.38	-0.01	-42.28	0.56	0.81	False	False
2025-10-03	4	63.53	79.89	-0.02	-43.33	-0.39	1.13	False	False
2025-09-26	4	62.61	80.57	-0.02	-44.35	-0.72	0.83	False	False
2025-09-19	4	63.53	81.65	-0.02	-44.47	-0.79	1.02	False	False
2025-09-12	4	63.63	83.13	-0.02	-44.52	-0.96	0.86	False	True
2025-09-05	4	66.63	85.38	-0.02	-41.76	-3.53	0.50	False	False
2025-08-29	4	67.55	87.77	-0.02	-41.47	-3.66	0.73	False	False
2025-08-22	4	68.53	90.02	-0.01	-41.30	-3.94	0.76	False	False
2025-08-15	4	69.90	91.90	-0.01	-40.67	-3.89	4.21	False	True
2025-08-08	4	85.05	93.51	-0.01	-27.66	-1.75	0.81	False	False
2025-08-01	4	84.30	94.52	-0.01	-26.83	-0.29	0.79	False	False
2025-07-25	4	88.02	95.54	-0.01	-25.53	1.66	0.88	False	False
2025-07-18	4	87.34	96.42	-0.02	-25.09	2.00	0.94	False	False
2025-07-11	4	92.05	97.48	-0.02	-20.64	3.22	1.07	False	False
2025-07-03	4	86.52	98.54	-0.02	-25.67	1.11	1.35	False	False
2025-06-27	4	77.89	100.69	-0.02	-32.16	-1.23	1.53	False	False
2025-06-20	4	74.62	102.79	-0.02	-33.07	-2.21	0.96	False	False
2025-06-13	4	74.57	105.14	-0.02	-33.52	-4.76	1.13	False	False
2025-06-06	4	79.03	107.36	-0.02	-30.11	-4.40	0.94	False	False
2025-05-30	4	81.27	109.64	-0.01	-27.26	-4.25	0.80	False	False
2025-05-23	4	83.43	111.31	-0.01	-24.22	-2.82	1.21	False	False
2025-05-16	4	96.81	113.07	-0.01	-14.47	-0.24	1.32	False	False
2025-05-09	4	93.91	114.35	-0.01	-12.51	-0.53	0.56	False	False
2025-05-02	4	96.65	115.67	-0.01	-10.24	2.58	0.64	False	False
2025-04-25	4	90.80	116.67	-0.01	-12.95	1.10	0.66	False	False
2025-04-17	4	86.00	117.77	-0.01	-13.52	1.71	0.40	False	False
2025-04-11	4	90.07	119.20	-0.01	-10.40	3.87	1.10	False	False
2025-04-04	4	75.19	120.28	-0.01	-20.58	0.17	1.26	False	False
2025-03-28	4	85.85	121.64	-0.01	-17.35	-0.94	1.98	False	False
2025-03-21	1	83.85	122.58	-0.00	-20.34	-4.49	1.34	False	False
2025-03-14	1	77.48	123.86	0.00	-25.88	-10.86	1.40	False	False
2025-03-07	1	84.12	124.57	0.01	-21.26	-12.16	1.96	False	False
2025-02-28	1	95.03	124.78	0.01	-13.60	-9.82	3.34	False	False
2025-02-21	1	107.93	124.32	0.01	-2.36	-4.74	1.30	False	False
2025-02-14	2	131.07	123.38	0.01	17.57	0.97	0.84	False	False
2025-02-07	2	138.40	121.68	0.01	27.39	3.04	0.84	False	False
2025-01-31	2	135.05	119.87	0.01	25.68	2.83	0.90	False	False
2025-01-24	2	124.88	118.54	0.01	16.60	0.53	0.64	False	False
2025-01-17	2	118.23	117.47	0.01	13.70	-1.92	0.63	False	False
2025-01-10	1	115.12	116.61	0.01	15.23	-2.59	0.70	False	False
2025-01-03	1	115.08	115.77	0.01	14.34	-9.91	0.59	False	False
2024-12-27	1	114.37	114.77	0.01	14.47	-8.46	0.41	False	False
2024-12-20	2	119.05	114.04	0.02	21.38	-8.96	1.02	False	False
2024-12-13	2	124.05	112.83	0.02	25.60	-8.40	1.56	False	False
2024-12-06	2	150.88	111.28	0.02	53.97	-2.95	0.99	False	False
2024-11-29	2	140.90	108.88	0.03	48.31	-2.58	0.58	False	False
2024-11-22	2	145.00	106.59	0.03	57.21	-1.98	1.58	False	False
2024-11-15	2	141.38	104.06	0.03	59.19	-1.74	2.94	False	False
2024-11-08	2	147.20	101.34	0.03	65.77	-0.82	0.69	True	False
2024-11-01	2	131.53	98.56	0.03	58.63	-1.72	0.61	False	False
2024-10-25	2	136.09	96.33	0.03	65.11	-0.14	0.51	True	False
2024-10-18	2	135.34	94.13	0.03	66.17	-2.78	0.50	True	False
2024-10-11	2	133.65	91.88	0.03	69.07	-1.48	0.61	True	False
2024-10-04	2	126.60	89.56	0.03	65.52	-2.70	0.64	False	False
2024-09-27	2	123.76	87.46	0.03	65.68	-0.87	0.68	False	False
2024-09-20	2	128.79	85.27	0.03	77.27	-1.82	0.99	True	False
2024-09-13	2	122.51	82.68	0.03	75.00	5.01	0.86	False	False
2024-09-06	2	116.13	80.42	0.03	76.32	6.85	0.56	False	False
2024-08-30	2	114.04	78.31	0.03	69.18	8.46	2.61	False	False
2024-08-23	2	122.00	76.17	0.03	84.55	13.39	2.92	True	False
2024-08-16	2	98.96	73.63	0.02	54.97	6.03	0.73	True	False
2024-08-09	2	90.29	71.88	0.02	48.93	3.24	0.77	False	False
2024-08-02	2	81.24	70.30	0.02	35.33	-5.13	0.69	False	False
2024-07-26	2	79.84	68.96	0.02	30.98	-6.60	0.53	False	False
2024-07-19	2	79.99	67.73	0.03	30.83	-7.02	0.83	False	False
2024-07-12	2	84.25	66.46	0.03	35.98	-5.44	1.20	False	False
2024-07-05	2	94.99	64.99	0.03	55.84	0.52	0.46	False	False
2024-06-28	2	92.75	62.90	0.03	57.36		0.86	False	False
2024-06-21	2	92.44	61.01	0.03	58.92		0.78	False	False
2024-06-14	2	89.93	59.07	0.04	57.74		0.89	False	False
2024-06-07	2	85.04	57.21	0.03	53.75		1.69	False	False
2024-05-31	2	92.55	55.42	0.03			3.51	True	False
2024-05-24	2	82.93	53.53	0.03			0.96	True	False
2024-05-17	2	77.28	51.82	0.03			0.76	False	False
2024-05-10	2	79.07	50.34	0.03			0.79	True	False
2024-05-03	2	72.17	48.81	0.03			1.09	True	False
2024-04-26	2	69.16	47.46	0.02			0.98	False	False
2024-04-19	2	59.67	46.17	0.02			0.64	False	False
2024-04-12	2	63.75	45.22	0.02			1.12	False	False
2024-04-05	2	64.65	44.27	0.02			0.99	False	False
2024-03-28	2	70.05	43.42	0.02			0.65	True	False
2024-03-22	2	67.96	42.55	0.01			1.29	True	False
2024-03-15	2	64.16	41.67	0.01			1.47	False	False
2024-03-08	3	63.34	40.97	0.00			1.66	True	False
2024-03-01	3	58.30	40.47	0.00			2.78	True	False
2024-02-23	3	51.00	40.31	0.00			1.01	False	False
2024-02-16	2	54.63	40.37	0.01			0.61	False	False
2024-02-09	2	52.88	40.18	0.01			0.87	False	False
2024-02-02	2	49.93	40.01	0.01			0.74	False	False
2024-01-26	3	45.80	39.66				0.76	False	False
2024-01-19	3	46.25	39.50				0.68	False	False
2024-01-12	3	42.92	39.30				0.54	False	False
2024-01-05	3	41.15	39.14				0.76	False	False
2023-12-29	0	42.98					0.70	False	False
2023-12-22	0	41.92					1.30	False	False
2023-12-15	0	40.04					5.04	False	False
2023-12-08	0	32.24					1.17	False	False
2023-12-01	0	36.22					1.09	False	False
2023-11-24	0	34.27					0.64	False	False
2023-11-17	0	34.12					0.90	False	False
2023-11-10	0	31.07					1.84	False	False
2023-11-03	0	35.92					0.70	False	False
2023-10-27	0	31.63					0.47	False	False
2023-10-20	0	33.00					0.61	False	False
2023-10-13	0	33.14					0.96	False	False
2023-10-06	0	31.61					0.82	False	False
2023-09-29	0	30.63					0.88	False	False
2023-09-22	0	30.89					0.84	False	False
2023-09-15	0	35.42					1.66	False	False
2023-09-08	0	39.18					0.62	False	False
2023-09-01	0	43.82					0.71	False	False
2023-08-25	0	41.62					0.66	False	False
2023-08-18	0	43.11					1.80	False	False
2023-08-11	0	48.48					0.40	False	False
2023-08-04	0	53.44					0.59	False	False
2023-07-28	0	52.91					0.60	False	False
2023-07-21	0	48.78					0.57	False	False
2023-07-14	0	47.67					1.53	False	False
2023-07-07	0	39.62					0.42	False	False
2023-06-30	0	40.95						False	False
2023-06-23	0	40.15						False	False
2023-06-16	0	38.15						False	False