CAT History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 2 | 856.5700073242188 | 819.9763346354167 | 0.010112756884624263 | 0.11001752341577133 | 0.7053749576621124 | False | False |
| 2026-08-03 00:00:00 | 2 | 842.1900024414062 | 812.987001546224 | 0.011255482509848924 | 0.10856265405443613 | 1.1443667161048172 | False | False |
| 2026-07-27 00:00:00 | 2 | 814.8099975585938 | 805.5013346354167 | 0.012842554265174888 | 0.10879044532848312 | 1.2336549132100756 | False | False |
| 2026-07-20 00:00:00 | 2 | 888.72998046875 | 798.2880004882812 | 0.014637904462177664 | 0.11990453061268856 | 0.8288697207208567 | False | False |
| 2026-07-13 00:00:00 | 2 | 880.280029296875 | 788.097001139323 | 0.016221884886723215 | 0.11803655504761922 | 0.9011334121202346 | False | False |
| 2026-07-06 00:00:00 | 2 | 952.4099731445312 | 777.9616658528646 | 0.018054731580854078 | 0.125724214325028 | 0.9558786138505319 | False | False |
| 2026-06-29 00:00:00 | 2 | 963.530029296875 | 766.1443339029948 | 0.018378978730636375 | 0.12875839865073488 | 0.9420281516629382 | False | False |
| 2026-06-22 00:00:00 | 2 | 997.469970703125 | 754.1323323567708 | 0.018449012062977277 | 0.13563601513920062 | 2.367284082645335 | True | False |
| 2026-06-15 00:00:00 | 2 | 985.8200073242188 | 740.0753336588542 | 0.017232580776100015 | 0.13143250216064017 | 1.137559759751582 | True | False |
| 2026-06-08 00:00:00 | 2 | 910.5700073242188 | 725.562333170573 | 0.016576016012447015 | 0.12252908743510847 | 1.2281134730958305 | False | False |
| 2026-06-01 00:00:00 | 2 | 904.280029296875 | 713.6776672363281 | 0.01693309765026907 | 0.12246910110501988 | 1.1828306454502182 | False | False |
| 2026-05-25 00:00:00 | 2 | 875.8699951171875 | 702.3049987792969 | 0.01810992096146069 | 0.11554921575115838 | 1.0760255083575043 | False | False |
| 2026-05-18 00:00:00 | 2 | 879.8900146484375 | 692.3513326009114 | 0.019688711994607977 | 0.11773513365997051 | 1.024021244246001 | False | False |
| 2026-05-11 00:00:00 | 2 | 888.3099975585938 | 680.4459981282552 | 0.020173352830112568 | 0.11990416380624873 | 0.9841879710359096 | False | False |
| 2026-05-04 00:00:00 | 2 | 897.4500122070312 | 668.4049987792969 | 0.020083869049319802 | 0.12129456433372408 | 1.0666396166628023 | False | False |
| 2026-04-27 00:00:00 | 2 | 889.6699829101562 | 654.8666646321615 | 0.019834467082455676 | 0.12305051209249285 | 1.155588332586776 | True | False |
| 2026-04-20 00:00:00 | 2 | 830.7899780273438 | 641.8059987386067 | 0.018796599234889466 | 0.11594985247460761 | 0.7897913845992339 | True | False |
| 2026-04-13 00:00:00 | 2 | 794.6500244140625 | 629.6383331298828 | 0.017833949664170123 | 0.1115132370314148 | 0.8079639809299003 | False | False |
| 2026-04-06 00:00:00 | 2 | 790.6599731445312 | 618.7013326009114 | 0.016893436333966227 | 0.11598543577601332 | 0.7285880188674656 | True | False |
| 2026-03-30 00:00:00 | 2 | 717.219970703125 | 606.7299997965495 | 0.01610980433040149 | 0.10895545393862291 | 0.6858927937323674 | False | False |
| 2026-03-23 00:00:00 | 2 | 695.4000244140625 | 596.9253336588541 | 0.015920866920576704 | 0.10918768910418714 | 0.7835002471410276 | False | False |
| 2026-03-16 00:00:00 | 2 | 680.8800048828125 | 587.7133331298828 | 0.016795267387852808 | 0.10464644583963809 | 0.9209735840221294 | False | False |
| 2026-03-09 00:00:00 | 2 | 693.989990234375 | 579.5396667480469 | 0.018380283008108067 | 0.10463964337053132 | 1.0180591009135056 | False | False |
| 2026-03-02 00:00:00 | 2 | 680.9000244140625 | 569.9996673583985 | 0.01997159556547301 | 0.10102344242909493 | 1.2565028570706376 | False | False |
| 2026-02-23 00:00:00 | 2 | 742.8300170898438 | 561.1869995117188 | 0.021284639347751044 | 0.10798706035642101 | 1.1013066284581845 | False | False |
| 2026-02-16 00:00:00 | 2 | 759.739990234375 | 550.7156656901042 | 0.02075127141822386 | 0.1099557010562605 | 0.8308327633366037 | False | False |
| 2026-02-09 00:00:00 | 2 | 774.2000122070312 | 539.8493326822917 | 0.01968554592523941 | 0.11325055126697121 | 1.4775983572686007 | True | False |
| 2026-02-02 00:00:00 | 2 | 726.2000122070312 | 527.8329986572265 | 0.018810098798927533 | 0.10475600200037331 | 1.84837742734263 | True | False |
| 2026-01-26 00:00:00 | 2 | 657.3599853515625 | 517.1569986979167 | 0.018117032240759667 | 0.09473370279484401 | 1.3219672680865182 | True | False |
| 2026-01-19 00:00:00 | 2 | 626.6199951171875 | 508.5069986979167 | 0.018175377897383715 | 0.09060950624821323 | 0.7786999995665799 | False | False |
| 2026-01-12 00:00:00 | 2 | 646.8900146484375 | 500.4433319091797 | 0.018356674060447997 | 0.09321168650980713 | 0.8924686068342381 | True | False |
| 2026-01-05 00:00:00 | 2 | 617.6199951171875 | 490.8976643880208 | 0.01769422204603599 | 0.08865851130946711 | 1.0917478718866793 | False | False |
| 2025-12-29 00:00:00 | 2 | 598.4099731445312 | 482.2119974772135 | 0.01771331135289872 | 0.08725123160109317 | 0.602575638724407 | False | False |
| 2025-12-22 00:00:00 | 2 | 583.0 | 474.0433319091797 | 0.01869873980722464 | 0.08412771321676063 | 0.4299125620934823 | False | False |
| 2025-12-15 00:00:00 | 2 | 576.219970703125 | 466.21099853515625 | 0.019391450703455326 | 0.08431047928935913 | 1.2730815189345717 | False | False |
| 2025-12-08 00:00:00 | 2 | 597.8900146484375 | 458.45 | 0.01998181501158519 | 0.08757200768158223 | 0.9935927111121399 | False | False |
| 2025-12-01 00:00:00 | 2 | 603.1699829101562 | 450.30633239746095 | 0.020707890840414744 | 0.08779255814561718 | 0.8144566657523602 | True | False |
| 2025-11-24 00:00:00 | 2 | 575.760009765625 | 441.05466613769534 | 0.021003551298877154 | 0.08406372567751076 | 0.7202203473679988 | False | False |
| 2025-11-17 00:00:00 | 2 | 550.4299926757812 | 432.65199890136716 | 0.02229153045929838 | 0.08336071584814053 | 0.7978580594282192 | False | False |
| 2025-11-10 00:00:00 | 2 | 554.030029296875 | 424.5193328857422 | 0.021572331004374945 | 0.0822721993767591 | 0.850068858110539 | False | False |
| 2025-11-03 00:00:00 | 2 | 563.0999755859375 | 415.85999857584636 | 0.02044568292329324 | 0.08368505408552411 | 0.922614306616468 | False | False |
| 2025-10-27 00:00:00 | 2 | 577.260009765625 | 406.8716664632162 | 0.018126310687649527 | 0.08439226824986991 | 1.2528805824065168 | True | False |
| 2025-10-20 00:00:00 | 2 | 522.72998046875 | 397.2323323567708 | 0.015212419477614147 | 0.07696611373288287 | 0.9334715307770928 | False | False |
| 2025-10-13 00:00:00 | 2 | 527.0800170898438 | 390.79766642252605 | 0.013776581614442951 | 0.07909352411346748 | 1.2191215362091374 | True | False |
| 2025-10-06 00:00:00 | 2 | 491.29998779296875 | 384.42099914550784 | 0.012460503120673816 | 0.07497890203389983 | 1.0731088222550502 | False | False |
| 2025-09-29 00:00:00 | 2 | 497.8500061035156 | 379.36566670735675 | 0.010866047244348365 | 0.07413126426046125 | 0.9546135069948937 | True | False |
| 2025-09-22 00:00:00 | 2 | 465.760009765625 | 374.44733276367185 | 0.008889202425125253 | 0.07010551290292187 | 1.061175022474047 | False | False |
| 2025-09-15 00:00:00 | 2 | 466.5400085449219 | 370.3869995117187 | 0.007210573990096392 | 0.07000522452507797 | 1.3476923345386014 | True | False |
| 2025-09-08 00:00:00 | 3 | 431.5199890136719 | 366.1703328450521 | 0.004944267394346946 | 0.0655378159913371 | 0.7989301712973323 | False | False |
| 2025-09-01 00:00:00 | 3 | 423.0799865722656 | 363.56366678873695 | 0.003641991759461838 | 0.06527501142825975 | 0.5054094169177914 | False | False |
| 2025-08-25 00:00:00 | 3 | 419.0400085449219 | 361.5903340657552 | 0.003812198828894331 | 0.06486426610499953 | 0.8297407880471208 | False | False |
| 2025-08-18 00:00:00 | 3 | 435.6700134277344 | 360.003667195638 | 0.0042427506455690045 | 0.0673691149097962 | 1.2495646600543773 | False | False |
| 2025-08-11 00:00:00 | 2 | 407.7900085449219 | 359.0690002441406 | 0.005238371406248776 | 0.0632252195251942 | 1.3416180063792034 | False | False |
| 2025-08-04 00:00:00 | 2 | 416.5199890136719 | 358.3433329264323 | 0.005878616958650329 | 0.06518870580120398 | 1.4891783300537922 | False | False |
| 2025-07-28 00:00:00 | 3 | 428.69000244140625 | 356.1593332926432 | 0.004935860182156637 | 0.0687222397123732 | 1.3886201899084638 | False | False |
| 2025-07-21 00:00:00 | 3 | 433.75 | 353.9960001627604 | 0.003455820565492873 | 0.0678939478069862 | 1.000745368957634 | True | False |
| 2025-07-14 00:00:00 | 3 | 413.7099914550781 | 351.6996663411458 | 0.0012982918843029712 | 0.06570172879969069 | 1.1066235517237528 | False | False |
| 2025-07-07 00:00:00 | 3 | 405.9200134277344 | 350.1106669108073 | -0.0007151029541103693 | 0.06484604232241453 | 1.1359044872449364 | False | False |
| 2025-06-30 00:00:00 | 3 | 397.8599853515625 | 349.263666788737 | -0.0019544591251157983 | 0.06336005783465755 | 0.7862814229029708 | False | False |
| 2025-06-23 00:00:00 | 3 | 384.7099914550781 | 349.16933390299477 | -0.002957646378059009 | 0.06232069333571262 | 1.3042558513969313 | False | False |
| 2025-06-16 00:00:00 | 3 | 360.5199890136719 | 349.8826670328776 | -0.0031886960965954447 | 0.06041046650929101 | 0.8494784903322651 | False | False |
| 2025-06-09 00:00:00 | 3 | 357.04998779296875 | 351.11500040690106 | -0.0033073622192316132 | 0.059737622065814955 | 0.6838958941757776 | False | False |
| 2025-06-02 00:00:00 | 3 | 353.3500061035156 | 352.0156677246094 | -0.003604309406314482 | 0.058888135737627065 | 0.7149930330361655 | False | False |
| 2025-05-26 00:00:00 | 1 | 348.0299987792969 | 353.34966735839845 | -0.004421596585311688 | 0.05887149059385696 | 0.7675239980476165 | False | False |
| 2025-05-19 00:00:00 | 4 | 343.3900146484375 | 354.4030008951823 | -0.005353776399594279 | 0.05917640475674584 | 0.7212935205187934 | False | False |
| 2025-05-12 00:00:00 | 4 | 353.5799865722656 | 355.82233378092445 | -0.006272494885589092 | 0.059341632041991804 | 1.003650297957421 | False | False |
| 2025-05-05 00:00:00 | 4 | 325.6199951171875 | 357.165000406901 | -0.0070076900561950595 | 0.05753094768785669 | 0.6093763195330498 | False | False |
| 2025-04-28 00:00:00 | 4 | 323.67999267578125 | 359.7116668701172 | -0.006420968634801322 | 0.05691907515691679 | 1.1370934888733566 | False | False |
| 2025-04-21 00:00:00 | 4 | 306.45001220703125 | 362.1586669921875 | -0.005674590639071164 | 0.055463957817638083 | 0.8703324767886906 | False | False |
| 2025-04-14 00:00:00 | 1 | 294.25 | 364.9796661376953 | -0.004355001150415955 | 0.055700681303303363 | 0.8256556576971953 | False | False |
| 2025-04-07 00:00:00 | 1 | 293.45001220703125 | 367.4653330485026 | -0.0029620458524140525 | 0.054713839773470184 | 1.9760340179588778 | False | False |
| 2025-03-31 00:00:00 | 1 | 288.0799865722656 | 369.193999226888 | -0.0018853081235225833 | 0.05677482068409106 | 1.4622004503627304 | False | True |
| 2025-03-24 00:00:00 | 1 | 329.69000244140625 | 370.5699991861979 | -0.0006916081995578527 | 0.059074278867500774 | 0.7093771767026782 | False | False |
| 2025-03-17 00:00:00 | 1 | 335.7799987792969 | 371.45033264160156 | 0.0004191062611358931 | 0.05924595333933021 | 1.4219965670737744 | False | False |
| 2025-03-10 00:00:00 | 1 | 339.6400146484375 | 371.871332804362 | 0.0004678813404384585 | 0.06023118142374423 | 1.0859665493457467 | False | False |
| 2025-03-03 00:00:00 | 1 | 350.29998779296875 | 371.99933268229165 | 0.0006821891143795611 | 0.06070846347368323 | 1.4103213717908598 | False | False |
| 2025-02-24 00:00:00 | 1 | 343.95001220703125 | 371.59800008138023 | 0.0010498757294665206 | 0.057763038409107605 | 1.292099986323825 | False | False |
| 2025-02-17 00:00:00 | 1 | 340.0400085449219 | 370.8286661783854 | 0.0015063442567321839 | 0.056549586516810135 | 1.046046314393921 | False | False |
| 2025-02-10 00:00:00 | 1 | 353.32000732421875 | 371.1766662597656 | 0.003450567804024196 | 0.057782729960051946 | 1.2157340028943857 | False | False |
| 2025-02-03 00:00:00 | 1 | 363.8800048828125 | 370.98699951171875 | 0.004670029356568739 | 0.060385097009795136 | 1.3466463640304962 | False | False |
| 2025-01-27 00:00:00 | 3 | 371.44000244140625 | 370.04399922688805 | 0.0047111365455616006 | 0.06149129557380342 | 1.6306842682094218 | False | False |
| 2025-01-20 00:00:00 | 3 | 407.6300048828125 | 368.607666015625 | 0.004536586321184033 | 0.06681100714346308 | 1.0917854859371152 | False | False |
| 2025-01-13 00:00:00 | 3 | 386.0199890136719 | 366.1233327229818 | 0.0034356885697992 | 0.06437249718267656 | 1.2699984837857796 | False | False |
| 2025-01-06 00:00:00 | 1 | 351.0 | 364.1839996337891 | 0.0024926836334500657 | 0.060236414654269585 | 0.801393048114608 | False | False |
| 2024-12-30 00:00:00 | 3 | 363.7900085449219 | 363.1996663411458 | 0.002375753892052024 | 0.06121865072814459 | 0.5760175443488792 | False | False |
| 2024-12-23 00:00:00 | 3 | 364.8599853515625 | 362.0379994710286 | 0.002509955714323109 | 0.06110697906819275 | 0.4695044958510597 | False | False |
| 2024-12-16 00:00:00 | 3 | 366.0400085449219 | 361.159999593099 | 0.003532912650018649 | 0.06171796665195996 | 1.361182074063006 | False | False |
| 2024-12-09 00:00:00 | 3 | 380.510009765625 | 360.5886657714844 | 0.004420392979689491 | 0.06288288880037751 | 0.9184560082064158 | False | False |
| 2024-12-02 00:00:00 | 3 | 395.0299987792969 | 359.7806650797526 | 0.004554587248049635 | 0.06486247695298429 | 0.6329330034395715 | False | False |
| 2024-11-25 00:00:00 | 3 | 406.1099853515625 | 358.4393320719401 | 0.004270960974478211 | 0.06732168617375275 | 0.8103915455153163 | False | False |
| 2024-11-18 00:00:00 | 3 | 397.489990234375 | 356.12733256022136 | 0.002638752575001735 | 0.06658860119189793 | 0.7567647058823529 | False | False |
| 2024-11-11 00:00:00 | 3 | 384.07000732421875 | 354.32366638183595 | 0.001824653707636792 | 0.0654223914437542 | 0.7553083396510629 | False | False |
| 2024-11-04 00:00:00 | 3 | 393.3699951171875 | 353.3433329264323 | 0.0019815653624457585 | 0.06561043584969492 | 1.283780735002152 | False | False |
| 2024-10-28 00:00:00 | 3 | 379.6300048828125 | 352.4186665852865 | 0.0026445989585917595 | 0.06626693510431038 | 1.2114996014330417 | False | False |
| 2024-10-21 00:00:00 | 3 | 385.9700012207031 | 352.407666015625 | 0.0040426795487186196 | 0.0664535156699899 | 0.78156165760013 | False | False |
| 2024-10-14 00:00:00 | 3 | 393.8599853515625 | 351.75633239746094 | 0.0049054977855035875 | 0.06715808231294987 | 1.0041152263374487 | False | False |
| 2024-10-07 00:00:00 | 2 | 402.0199890136719 | 350.5646657307943 | 0.0051498485206098454 | 0.06913463969520658 | 0.8021649580956176 | True | False |
| 2024-09-30 00:00:00 | 3 | 397.0899963378906 | 348.7296661376953 | 0.004391966271104775 | 0.06904628329596625 | 0.7659180057151428 | False | False |
| 2024-09-23 00:00:00 | 3 | 391.0799865722656 | 346.79966634114584 | 0.0032846195394372057 | 0.06815413135142513 | 1.2210980638305144 | True | False |
| 2024-09-16 00:00:00 | 3 | 368.82000732421875 | 344.98700052897135 | 0.0029709932152165996 | 0.06467633251024804 | 1.2122002998195354 | False | False |
| 2024-09-09 00:00:00 | 3 | 345.30999755859375 | 343.48900044759114 | 0.0030845124541469815 | 0.061377314044354286 | 0.8410660780583671 | False | False |
| 2024-09-02 00:00:00 | 1 | 329.3599853515625 | 342.70900065104166 | 0.0039618594077554525 | 0.06089763555884903 | 0.8442243948106511 | False | False |
| 2024-08-26 00:00:00 | 3 | 356.1000061035156 | 342.3023345947266 | 0.0048654684609858445 | 0.06304440412509661 | 0.6418143233000083 | False | False |
| 2024-08-19 00:00:00 | 3 | 348.4100036621094 | 340.9353342692057 | 0.004655122895185437 | 0.0618339178959973 | 0.6237980009120049 | False | False |
| 2024-08-12 00:00:00 | 3 | 343.4800109863281 | 339.30266723632815 | 0.004826622584538864 | 0.0618409345971694 | 0.7097029061766372 | False | False |
| 2024-08-05 00:00:00 | 3 | 338.260009765625 | 337.3626668294271 | 0.004831046248210569 | 0.06329526059768804 | 1.0839133835015884 | False | False |
| 2024-07-29 00:00:00 | 1 | 320.8699951171875 | 335.7676666259766 | 0.004906035183198321 | 0.06001428799091852 | 0.9755040735997477 | False | False |
| 2024-07-22 00:00:00 | 2 | 350.4800109863281 | 334.7029998779297 | 0.0058810585514680325 | 0.06420105964658888 | 0.8548134118552277 | False | False |
| 2024-07-15 00:00:00 | 2 | 347.6300048828125 | 332.8759999593099 | 0.006480141936834716 | 0.06314804811676884 | 1.3021199815752067 | False | False |
| 2024-07-08 00:00:00 | 2 | 335.5899963378906 | 330.9669993082682 | 0.007135243445289763 | 0.05976296945010785 | 0.8475359285769946 | False | False |
| 2024-07-01 00:00:00 | 1 | 328.3500061035156 | 329.305332438151 | 0.007669985170872695 | 0.058979486879259545 | 0.573555336613077 | False | False |
| 2024-06-24 00:00:00 | 2 | 333.1000061035156 | 327.0103322347005 | 0.008279423617460757 | 0.06100196453333045 | 1.2728275987180262 | False | False |
| 2024-06-17 00:00:00 | 2 | 327.8399963378906 | 324.4656656901042 | 0.008935620464116223 | 0.05999319061662817 | 1.3933829078285906 | False | False |
| 2024-06-10 00:00:00 | 1 | 321.4700012207031 | 321.78299916585286 | 0.009845526931435311 | 0.0591851379779263 | 1.3821915578087631 | False | False |
| 2024-06-03 00:00:00 | 2 | 328.94000244140625 | 319.5029993693034 | 0.011013381063745442 | 0.06151872137837473 | 1.2280688957616075 | False | False |
| 2024-05-27 00:00:00 | 2 | 338.5199890136719 | 316.52766571044924 | 0.011052309927097936 | 0.06414388680407908 | 1.3758201712326752 | False | False |
| 2024-05-20 00:00:00 | 2 | 348.8999938964844 | 313.26866607666017 | 0.01038917893188751 | 0.06577161089857049 | 0.9708223345486501 | False | False |
| 2024-05-13 00:00:00 | 2 | 356.2699890136719 | 309.59066619873045 | 0.009354988456751812 | 0.06717930403346918 | 0.8862427022412713 | False | False |
| 2024-05-06 00:00:00 | 2 | 354.7900085449219 | 306.02166646321615 | 0.008723260365840646 | 0.06793255504906531 | 0.9745631875192984 | False | False |
| 2024-04-29 00:00:00 | 2 | 336.75 | 303.1266662597656 | 0.008798606609781379 | 0.06567156561300375 | 1.3115334919163741 | False | False |
| 2024-04-22 00:00:00 | 2 | 343.3800048828125 | 300.76966654459636 | 0.009653978814426256 | 0.06732994131579234 | 1.5921919432972749 | False | False |
| 2024-04-15 00:00:00 | 2 | 354.6600036621094 | 298.4236663818359 | 0.010028545078876627 | 0.07139995632508254 | 1.1184428121263226 | False | False |
| 2024-04-08 00:00:00 | 2 | 365.6300048828125 | 295.7036661783854 | 0.01024509792054834 | 0.07136457822662975 | 1.012429573679545 | False | False |
| 2024-04-01 00:00:00 | 2 | 379.29998779296875 | 292.8209991455078 | 0.009939978507070901 | 0.07288147953068015 | 0.9521356164677139 | True | False |
| 2024-03-25 00:00:00 | 2 | 366.42999267578125 | 289.5869995117188 | 0.008721830439593292 | 0.06973840453441248 | 0.6341619626305941 | True | False |
| 2024-03-18 00:00:00 | 2 | 358.1099853515625 | 286.9143330891927 | 0.008187373802764852 | 0.06841758849046714 | 0.9990458644526492 | True | False |
| 2024-03-11 00:00:00 | 2 | 346.9700012207031 | 284.0626668294271 | 0.007582188602377082 | 0.06780611867592894 | 0.9948523157862036 | True | False |
| 2024-03-04 00:00:00 | 2 | 339.19000244140625 | 281.62366638183596 | 0.007370135698409441 | 0.06620033731945771 | 0.7739032316912495 | True | False |
| 2024-02-26 00:00:00 | 2 | 336.70001220703125 | 279.8246663411458 | 0.007658164404698575 | 0.06554307254052472 | 0.7401745679682139 | True | False |
| 2024-02-19 00:00:00 | 2 | 323.8800048828125 | 277.8159993489583 | 0.008023212575582861 | 0.0636456566014787 | 0.5658772877897749 | False | False |
| 2024-02-12 00:00:00 | 2 | 321.9100036621094 | 275.7009989420573 | 0.00776277349812754 | 0.0643103612508995 | 0.8524337087450453 | False | False |
| 2024-02-05 00:00:00 | 2 | 317.1600036621094 | 273.5589986165365 | 0.007391388871733406 | 0.06309620445758544 | 1.2565925726871547 | False | False |
| 2024-01-29 00:00:00 | 2 | 315.0899963378906 | 271.5076649983724 | 0.006916196589887125 | 0.0635440183893368 | 1.1261109312541364 | True | False |
| 2024-01-22 00:00:00 | 2 | 299.42999267578125 | 269.1773315429688 | 0.006455107687792783 | 0.06122098060769872 | 1.0660643164250991 | True | False |
| 2024-01-15 00:00:00 | 2 | 285.2799987792969 | 267.3979985555013 | 0.007013950987353967 | 0.05894446173001003 | 0.9203647773785116 | False | False |
| 2024-01-08 00:00:00 | 2 | 290.4100036621094 | 265.70333201090494 | 0.007982434529109628 | 0.06070658842797657 | 0.6471704925580991 | False | False |
| 2024-01-01 00:00:00 | 2 | 288.92999267578125 | 264.19866536458335 | 0.008899848982148462 | 0.0615105845686484 | 0.6846667828571569 | False | False |
| 2023-12-25 00:00:00 | 2 | 295.6700134277344 | 262.40199890136716 | 0.00882878204723192 | 0.061987535946765 | 0.4993610114309922 | False | False |
| 2023-12-18 00:00:00 | 2 | 290.3599853515625 | 260.1006652832031 | 0.00797256482276909 | 0.06106889337510457 | 0.9989980935433106 | False | False |
| 2023-12-11 00:00:00 | 2 | 285.739990234375 | 257.481999206543 | 0.006343493430894742 | 0.06054852501851804 | 1.5038849502516316 | False | False |
| 2023-12-04 00:00:00 | 2 | 259.5 | 255.11666615804037 | 0.0050993206290796955 | 0.05635950051698083 | 1.0120395707321352 | False | False |
| 2023-11-27 00:00:00 | 3 | 256.760009765625 | 253.45133260091146 | 0.0039758786684359615 | 0.05588263174931842 | 0.9141228867745844 | False | False |
| 2023-11-20 00:00:00 | 1 | 247.36000061035156 | 252.0623321533203 | 0.003654267616713891 | 0.05425346850365536 | 0.6137354913742444 | False | False |
| 2023-11-13 00:00:00 | 3 | 253.07000732421875 | 251.1103322347005 | 0.0030262483047087674 | 0.05606311142379433 | 1.1322130616294268 | False | False |
| 2023-11-06 00:00:00 | 1 | 239.67999267578125 | 250.01699879964193 | 0.0030188154260255007 | 0.054284700254755035 | 1.1049889516106046 | False | False |
| 2023-10-30 00:00:00 | 1 | 240.75 | 249.4836654663086 | 0.004295272763622793 | 0.05523892322101574 | 3.0607251003291887 | False | False |
| 2023-10-23 00:00:00 | 1 | 238.55999755859375 | 248.43099873860677 | 0.004572650955033508 | 0.05793989628543516 | 1.4276237692898541 | False | False |
| 2023-10-16 00:00:00 | 3 | 249.1999969482422 | 248.10699869791668 | 0.004856623761568868 | 0.058993974596235385 | 1.4485974990245656 | False | False |
| 2023-10-09 00:00:00 | 2 | 267.94000244140625 | 247.03399861653645 | 0.005043032162009686 | 0.06191165349041265 | 0.7222760249826375 | False | False |
| 2023-10-02 00:00:00 | 3 | 266.0400085449219 | 245.26966501871746 | 0.004319367631754667 | 0.061747710002302864 | 0.9557041986438533 | False | False |
| 2023-09-25 00:00:00 | 3 | 273.0 | 243.96866455078126 | 0.00418663043344647 | 0.0636653053100197 | 0.7201049756073278 | False | False |
| 2023-09-18 00:00:00 | 3 | 273.05999755859375 | 243.37899780273438 | 0.0049353915046791985 | 0.06320745402958107 | 0.7639222750314929 | False | False |
| 2023-09-11 00:00:00 | 3 | 279.1499938964844 | 242.14933115641276 | 0.003931767222016325 | 0.06272582756352549 | 1.0058673569439542 | False | False |
| 2023-09-04 00:00:00 | 3 | 282.2799987792969 | 241.10399780273437 | 0.003690071031266784 | 0.0633271154701422 | 0.5367183597518427 | False | False |
| 2023-08-28 00:00:00 | 3 | 286.25 | 239.95033111572266 | 0.003427613346530467 | 0.0633889677202192 | 0.7501696015323998 | False | False |
| 2023-08-21 00:00:00 | 3 | 272.55999755859375 | 238.66733093261718 | 0.0030553872495035495 | 0.06186517042093147 | 0.5763971851616694 | False | False |
| 2023-08-14 00:00:00 | 3 | 273.79998779296875 | 238.3999979654948 | 0.0035199281296686147 | 0.0626586181326841 | 0.8500667370666781 | False | False |
| 2023-08-07 00:00:00 | 3 | 285.2200012207031 | 237.5969985961914 | 0.0033045864815255954 | 0.06389265660100976 | 0.8012682576631339 | False | False |
| 2023-07-31 00:00:00 | 3 | 276.44000244140625 | 236.7049982706706 | 0.003177757270785786 | 0.06173250641560003 | 2.1877381749734397 | True | False |
| 2023-07-24 00:00:00 | 3 | 260.42999267578125 | 235.7856648763021 | 0.0028395235592951207 | 0.05683477123274811 | 0.7903094591596319 | False | False |
| 2023-07-17 00:00:00 | 3 | 257.6499938964844 | 235.08999837239583 | 0.002451601205341658 | 0.05679688973291208 | 0.9548828200251488 | False | False |
| 2023-07-10 00:00:00 | 3 | 255.6199951171875 | 234.49733174641926 | 0.0017697448154401219 | 0.05673610885326918 | 0.8977586565817778 | False | False |
| 2023-07-03 00:00:00 | 3 | 245.17999267578125 | 233.73399861653647 | 0.0014483705738025376 | 0.05573602377609182 | 0.5666050116619513 | False | False |
| 2023-06-26 00:00:00 | 3 | 246.0500030517578 | 233.13766530354818 | 0.0007543287371198915 | 0.05528741580061744 | 0.6782704240738271 | False | False |
| 2023-06-19 00:00:00 | 3 | 234.44000244140625 | 232.80699869791667 | 0.0003548741461061322 | 0.05391495084993566 | 0.7231881646459278 | False | False |
| 2023-06-12 00:00:00 | 3 | 245.27000427246094 | 232.8489985148112 | 0.00012962217766271378 | 0.05562195418698593 | 1.2175644123614637 | False | False |
| 2023-06-05 00:00:00 | 3 | 235.02999877929688 | 232.38766479492188 | 0.000515286715304375 | 0.054672635595034796 | 1.2179435956444842 | False | False |
| 2023-05-29 00:00:00 | 1 | 226.6300048828125 | 232.43633168538412 | 0.0017019348345314045 | 0.05292162953716261 | 1.3871661240473214 | False | False |
| 2023-05-22 00:00:00 | 1 | 211.8000030517578 | 232.47699839274088 | 0.003117922480548707 | 0.05036321754275806 | 0.7595584597273642 | False | False |
| 2023-05-15 00:00:00 | 1 | 214.77999877929688 | 232.72833150227865 | 0.005420578068136561 | 0.0512359314166572 | 0.9190026948255959 | False | False |
| 2023-05-08 00:00:00 | 1 | 209.5399932861328 | 231.9096649169922 | 0.006626189944209715 | 0.05080890509318129 | 0.9097406910695388 | False | False |
| 2023-05-01 00:00:00 | 1 | 215.08999633789062 | 230.86466522216796 | 0.007147163468593731 | 0.052001207939048805 | 0.9185221257756823 | False | False |
| 2023-04-24 00:00:00 | 1 | 218.8000030517578 | 229.61333211263022 | 0.006503061796618581 | 0.052476568799152606 | 1.410531749363692 | False | False |
| 2023-04-17 00:00:00 | 1 | 220.27000427246094 | 227.7893320719401 | 0.006298240175576841 | 0.05328872322661208 | 0.7902902992372255 | False | False |
| 2023-04-10 00:00:00 | 1 | 223.67999267578125 | 225.92166544596355 | 0.005157242473444457 | 0.05405979864966337 | 0.9167274330478615 | False | False |
| 2023-04-03 00:00:00 | 1 | 209.1699981689453 | 224.4479990641276 | 0.004235981571600045 | 0.05095468406335088 | 0.9044497477570008 | False | False |
| 2023-03-27 00:00:00 | 3 | 228.83999633789062 | 223.79199930826823 | 0.004653257788667042 | 0.05568817954228602 | 0.6814728878156433 | False | False |
| 2023-03-20 00:00:00 | 1 | 217.00999450683594 | 222.19166615804036 | 0.005543108166258137 | 0.05464883946837338 | 0.9078505092631612 | False | False |
| 2023-03-13 00:00:00 | 1 | 215.00999450683594 | 221.35533294677734 | 0.006070266671323932 | 0.054896544079600276 | 1.592804561099234 | False | False |
| 2023-03-06 00:00:00 | 2 | 227.00999450683594 | 220.70833333333334 | 0.008075215597865448 | 0.058786662835785104 | 1.0511246210788994 | False | False |
| 2023-02-27 00:00:00 | 2 | 255.30999755859375 | 219.70266672770182 | 0.009909649358357808 | 0.06310744513543316 | 0.8967024105676155 | False | False |
| 2023-02-20 00:00:00 | 2 | 236.1699981689453 | 217.37200012207032 | 0.009967915500151636 | 0.05948806456488922 | 0.7305190297443095 | False | False |
| 2023-02-13 00:00:00 | 2 | 247.7899932861328 | 216.10800018310547 | 0.012060479630801924 | 0.06074638901007203 | 0.8655557138109481 | False | False |
| 2023-02-06 00:00:00 | 2 | 247.6699981689453 | 213.80233357747395 | 0.011984838118910879 | 0.060548202533238185 | 0.9281918330168749 | False | False |
| 2023-01-30 00:00:00 | 2 | 247.75999450683594 | 211.3260004679362 | 0.01176540035574769 | 0.05989633593700108 | 2.2780740014229615 | False | False |
| 2023-01-23 00:00:00 | 2 | 264.5400085449219 | 209.0373341878255 | 0.010378831954834522 | 0.06498860224072264 | 1.025180646313995 | True | False |
| 2023-01-16 00:00:00 | 2 | 249.7100067138672 | 206.1623336791992 | 0.007510213386890174 | 0.06285791959481339 | 1.0724770263047847 | False | False |
| 2023-01-09 00:00:00 | 2 | 258.4599914550781 | 204.02166697184245 | 0.005804729676671283 | 0.0646296997003652 | 1.0869882668334503 | True | False |
| 2023-01-02 00:00:00 | 3 | 248.86000061035156 | 201.82766723632812 | 0.004538950006078235 | 0.06389085605915114 | 0.7275288665527765 | True | False |
| 2022-12-26 00:00:00 | 3 | 239.55999755859375 | 200.7050003051758 | 0.004104136816135362 | 0.06239354018976266 | 0.5474750056452874 | False | False |
| 2022-12-19 00:00:00 | 3 | 239.8699951171875 | 200.14966684977213 | 0.004323226398376623 | 0.0623878337223574 | 0.9026352191826085 | True | False |
| 2022-12-12 00:00:00 | 3 | 232.72000122070312 | 199.39200032552083 | 0.004445098558952754 | 0.060409721503540056 | 1.2594986924437483 | False | False |
| 2022-12-05 00:00:00 | 3 | 227.2899932861328 | 198.22866719563802 | 0.003613447477129328 | 0.05777022048101112 | 0.8262540377044538 | False | False |
| 2022-11-28 00:00:00 | 3 | 236.1300048828125 | 197.4633341471354 | 0.00300890979081192 | 0.057992977801532744 | 0.846685313130939 | False | False |
| 2022-11-21 00:00:00 | 3 | 235.6999969482422 | 196.7473337809245 | 0.002558351653919322 | 0.05854271360212014 | 0.502424413324305 | False | False |
| 2022-11-14 00:00:00 | 3 | 231.42999267578125 | 195.9086669921875 | 0.0014632742464231185 | 0.058363214137047995 | 0.985478584550843 | False | False |
| 2022-11-07 00:00:00 | 3 | 236.49000549316406 | 195.40433400472006 | -0.0005986007979732477 | 0.05922718643750266 | 1.426202112774127 | False | False |
| 2022-10-31 00:00:00 | 3 | 227.85000610351562 | 195.11500040690103 | -0.0027652849283389958 | 0.06042885073872198 | 1.2636896003133218 | False | False |
| 2022-10-24 00:00:00 | 3 | 219.33999633789062 | 194.75433349609375 | -0.00476688186643584 | 0.05622574198895007 | 1.6826738114866722 | False | False |
| 2022-10-17 00:00:00 | 4 | 190.22000122070312 | 194.76866709391277 | -0.006042306200353592 | 0.05068816233980498 | 1.0988245862428567 | False | False |
| 2022-10-10 00:00:00 | 4 | 178.19000244140625 | 195.8733337402344 | -0.005590123854523926 | 0.049731096250371774 | 1.0411390030380052 | False | False |
| 2022-10-03 00:00:00 | 1 | 177.5500030517578 | 197.29733378092448 | -0.004323368956233975 | 0.0487820311070927 | 1.1908944323247652 | False | False |
| 2022-09-26 00:00:00 | 1 | 164.0800018310547 | 198.54000040690104 | -0.003257340703887529 | 0.04576056483076525 | 1.2696430200622284 | False | False |
| 2022-09-19 00:00:00 | 1 | 164.24000549316406 | 199.59266713460286 | -0.00266959730028693 | 0.04447056001433154 | 1.2968959032126723 | False | True |
| 2022-09-12 00:00:00 | 1 | 179.47000122070312 | 200.35333353678385 | -0.0021054499589490405 | 0.046334806897629775 | 1.082013280507106 | False | False |
| 2022-09-05 00:00:00 | 1 | 189.49000549316406 | 200.7693333943685 | -0.002346162981622213 | 0.04658795889436838 | 0.6691365056953751 | False | False |
| 2022-08-29 00:00:00 | 1 | 180.8300018310547 | 201.16100006103517 | -0.003166187992967362 | 0.046080025630578614 | 0.8845488518460323 | False | False |
| 2022-08-22 00:00:00 | 1 | 191.9199981689453 | 201.74700012207032 | -0.004008671897183125 | 0.0472981970707288 | 0.776053456455727 | False | False |
| 2022-08-15 00:00:00 | 1 | 195.60000610351562 | 202.05500030517578 | -0.003972705898815959 | 0.04625775858156772 | 0.5983636714955386 | False | False |
| 2022-08-08 00:00:00 | 1 | 196.83999633789062 | 202.67133331298828 | -0.004322293292228829 | 0.045989042633788085 | 0.7914189647359025 | False | False |
| 2022-08-01 00:00:00 | 1 | 185.38999938964844 | 203.7413335164388 | -0.00413750384182629 | 0.044724126520184294 | 1.3999707658640865 | False | False |
| 2022-07-25 00:00:00 | 1 | 198.25 | 205.0346669514974 | -0.0035427744577977427 | 0.04799905046014616 | 0.8752177500687632 | False | False |
| 2022-07-18 00:00:00 | 1 | 178.6199951171875 | 205.31766713460286 | -0.003971899616853347 | 0.04508750196279792 | 0.7672947749866054 | False | False |
| 2022-07-11 00:00:00 | 1 | 173.3800048828125 | 206.23700052897135 | -0.0033919460108013944 | 0.044880359298443584 | 0.8449283002390879 | False | False |
| 2022-07-04 00:00:00 | 1 | 179.10000610351562 | 207.1700002034505 | -0.0025839928424147562 | 0.04593038162117624 | 0.8951971865630802 | False | False |
| 2022-06-27 00:00:00 | 1 | 178.2899932861328 | 207.98200022379558 | -0.0013802782283711401 | 0.04660774093866491 | 1.035920920432248 | False | False |
| 2022-06-20 00:00:00 | 1 | 185.49000549316406 | 208.63233388264973 | 7.551382278508934e-05 | 0.04741879725038941 | 1.198563366500688 | False | False |
| 2022-06-13 00:00:00 | 1 | 192.63999938964844 | 209.07366689046225 | 0.0011314944515786185 | 0.052421328488398165 | 1.392080228856548 | False | False |
| 2022-06-06 00:00:00 | 3 | 215.17999267578125 | 209.3336669921875 | 0.0013298849828576875 | 0.05516219160650605 | 0.8939570523655234 | False | False |
| 2022-05-30 00:00:00 | 3 | 222.89999389648438 | 209.13666737874348 | 0.0013069839635798108 | 0.05425284694252278 | 0.6799241811891752 | False | False |
| 2022-05-23 00:00:00 | 3 | 217.13999938964844 | 208.5693344116211 | 0.0014103229982842524 | 0.05221920503645106 | 0.8245757107796357 | False | False |
| 2022-05-16 00:00:00 | 1 | 197.82000732421875 | 208.131667582194 | 0.0015380844142524053 | 0.05070539552293305 | 1.0631104455153064 | False | False |
| 2022-05-09 00:00:00 | 1 | 204.3300018310547 | 208.2260004679362 | 0.0024445174164818284 | 0.0507792229126179 | 0.7915081708225724 | False | False |
| 2022-05-02 00:00:00 | 3 | 214.64999389648438 | 208.04900054931642 | 0.003379216691102138 | 0.05205731325344007 | 0.7175079342751897 | False | False |
| 2022-04-25 00:00:00 | 3 | 210.5399932861328 | 207.3993342081706 | 0.003081980137136786 | 0.05095439282110441 | 1.1921490522670326 | False | False |
| 2022-04-18 00:00:00 | 3 | 216.3000030517578 | 206.85900115966797 | 0.002809277393237386 | 0.05063463332154098 | 1.0227286387717778 | False | False |
| 2022-04-11 00:00:00 | 3 | 227.80999755859375 | 206.20966796875 | 0.0024488763767999133 | 0.05186234218583677 | 0.6694634589246207 | False | False |
| 2022-04-04 00:00:00 | 3 | 217.02999877929688 | 205.2743347167969 | 0.0019606211962874265 | 0.04835482839039221 | 0.6718519851843213 | False | False |
| 2022-03-28 00:00:00 | 3 | 219.77000427246094 | 204.87366790771483 | 0.0013150041087958697 | 0.04834509001204199 | 0.7512456899203789 | False | False |
| 2022-03-21 00:00:00 | 3 | 223.36000061035156 | 204.56033426920573 | 0.000410903351792391 | 0.04916509967501728 | 0.5341457865262167 | False | False |
| 2022-03-14 00:00:00 | 3 | 220.91000366210938 | 204.20933430989584 | | 0.04949676411606843 | 0.9638027058122622 | False | False |
| 2022-03-07 00:00:00 | 3 | 214.8300018310547 | 203.6770009358724 | | 0.05109756388968863 | 1.6229084625676415 | False | False |
| 2022-02-28 00:00:00 | 1 | 195.66000366210938 | 203.80166778564453 | | 0.045198862143092246 | 1.4485000267665329 | False | False |
| 2022-02-21 00:00:00 | 1 | 187.05999755859375 | 204.22466786702475 | | 0.04266247060195241 | 0.9705291018010417 | False | False |
| 2022-02-14 00:00:00 | 0 | 191.9499969482422 | | | 0.04413790059850765 | 1.0091733762716053 | False | False |
| 2022-02-07 00:00:00 | 0 | 201.24000549316406 | | | 0.045543424960287314 | 0.8632567312093522 | False | False |
| 2022-01-31 00:00:00 | 0 | 198.41000366210938 | | | 0.044085921687822126 | 1.230966912557594 | False | False |
| 2022-01-24 00:00:00 | 0 | 201.16000366210938 | | | 0.04538962266988482 | 1.835021628901549 | False | False |
| 2022-01-17 00:00:00 | 0 | 214.08999633789062 | | | 0.04867960890558112 | 1.1623932409576536 | False | False |
| 2022-01-10 00:00:00 | 0 | 228.94000244140625 | | | 0.04909872666858439 | 1.2182081157522446 | False | False |
| 2022-01-03 00:00:00 | 0 | 224.19000244140625 | | | 0.04793426870038984 | 1.3766318999065157 | False | False |
| 2021-12-27 00:00:00 | 0 | 206.74000549316406 | | | 0.0433764561700138 | 0.4727350183684456 | False | False |
| 2021-12-20 00:00:00 | 0 | 206.1999969482422 | | | 0.04363291539485069 | 0.7502299498560959 | False | False |
| 2021-12-13 00:00:00 | 0 | 201.3699951171875 | | | 0.04358054060885731 | 0.9384886586617885 | False | False |
| 2021-12-06 00:00:00 | 0 | 203.4600067138672 | | | 0.0431789351213553 | 0.774078633544602 | False | False |
| 2021-11-29 00:00:00 | 0 | 197.8000030517578 | | | 0.043583352699198094 | 1.2324156513589504 | False | False |
| 2021-11-22 00:00:00 | 0 | 198.72999572753906 | | | 0.043252758804614176 | 0.7405767975103242 | False | False |
| 2021-11-15 00:00:00 | 0 | 200.44000244140625 | | | 0.042665327952562525 | 0.7307660384378711 | False | False |
| 2021-11-08 00:00:00 | 0 | 209.27000427246094 | | | 0.044688597736066725 | 1.1406570273115062 | False | False |
| 2021-11-01 00:00:00 | 0 | 205.8800048828125 | | | 0.04382729100161831 | 0.8894748517005245 | False | False |
| 2021-10-25 00:00:00 | 0 | 204.00999450683594 | | | 0.044298190311772345 | 1.101403323632866 | False | False |
| 2021-10-18 00:00:00 | 0 | 200.64999389648438 | | | 0.04414838570878351 | 0.8084047445249186 | False | False |
| 2021-10-11 00:00:00 | 0 | 199.02000427246094 | | | 0.04450984800105183 | 1.2700870446570007 | False | False |
| 2021-10-04 00:00:00 | 0 | 195.16000366210938 | | | 0.04444201783650883 | 1.017969544371825 | False | False |
| 2021-09-27 00:00:00 | 0 | 194.3300018310547 | | | 0.04460138077429017 | 1.1645792690857069 | False | False |
| 2021-09-20 00:00:00 | 0 | 196.82000732421875 | | | 0.04417481577450872 | 1.726759781235148 | False | False |
| 2021-09-13 00:00:00 | 0 | 199.75 | | | 0.04505987819487322 | 1.456020410347724 | False | False |
| 2021-09-06 00:00:00 | 0 | 205.00999450683594 | | | 0.04598100536820465 | 0.7679909467818367 | False | False |
| 2021-08-30 00:00:00 | 0 | 210.3699951171875 | | | 0.046383691725768936 | 1.052202807660057 | False | False |
| 2021-08-23 00:00:00 | 0 | 212.8300018310547 | | | 0.047197279509138414 | 0.9338995488721805 | False | False |
| 2021-08-16 00:00:00 | 0 | 204.94000244140625 | | | 0.0461403044454265 | | False | False |
| 2021-08-09 00:00:00 | 0 | 218.57000732421875 | | | 0.048918981048392735 | | False | False |
| 2021-08-02 00:00:00 | 0 | 208.35000610351562 | | | 0.04696248527816387 | | False | False |