CART History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	49.83	44.38	0.01	10.08	2.41	0.90	False	False
2026-10-09	2	47.76	43.95	0.01	3.70	-0.99	0.78	False	False
2026-10-02	2	44.25	43.64	0.01	-2.73	-3.61	0.85	False	False
2026-09-25	1	43.19	43.43	0.01	-5.30	-3.95	1.17	False	False
2026-09-18	2	45.37	43.24	0.01	0.42	-2.25	1.32	False	False
2026-09-11	2	48.73	42.94	0.01	7.67	0.49	0.85	False	False
2026-09-04	2	51.07	42.52	0.01	11.69	0.74	0.81	False	False
2026-08-28	2	50.54	41.98	0.01	10.50	2.72	0.66	False	False
2026-08-21	2	49.83	41.53	0.01	9.42	3.66	1.19	False	False
2026-08-14	3	48.88	41.20	0.00	5.72	1.02	0.84	False	False
2026-08-07	3	50.17	40.88	0.00	8.72	0.90	1.53	False	False
2026-07-31	3	44.60	40.58	0.00	-0.39	-0.17	0.71	False	False
2026-07-24	3	42.21	40.56	0.00	-5.22	-2.63	0.86	False	False
2026-07-17	3	45.82	40.68	0.00	1.64	1.24	0.99	False	False
2026-07-10	3	48.39	40.68	0.00	5.12	3.79	1.04	False	False
2026-07-02	3	45.78	40.57	0.00	0.27	2.55	0.97	False	False
2026-06-26	3	47.46	40.52	0.00	5.31	5.30	1.00	False	False
2026-06-18	3	44.55	40.34	0.00	-3.32	2.25	1.19	False	False
2026-06-12	3	41.24	40.19	0.00	-10.06	1.35	1.10	False	False
2026-06-05	3	41.26	40.18	0.00	-9.92	1.16	1.02	False	False
2026-05-29	1	39.80	40.03	0.00	-15.89	-1.67	0.63	False	False
2026-05-22	3	41.22	39.94	0.00	-12.31	-0.83	0.81	False	False
2026-05-15	1	39.71	39.87	0.00	-15.45	-1.20	1.42	False	False
2026-05-08	3	40.35	39.83	0.00	-14.57	-0.63	1.90	False	False
2026-05-01	3	42.19	39.76	-0.00	-9.22	0.33	0.74	False	False
2026-04-24	3	42.17	39.62	-0.00	-9.01	1.54	0.69	False	False
2026-04-17	3	41.39	39.63	-0.00	-10.66	0.97	0.70	False	False
2026-04-10	4	39.25	39.63	-0.01	-12.04	0.36	0.83	False	False
2026-04-02	4	38.77	39.87	-0.01	-10.53	1.23	0.60	False	False
2026-03-27	4	35.72	40.09	-0.01	-15.16	0.89	0.52	False	False
2026-03-20	4	36.93	40.34	-0.01	-14.52	1.90	0.82	False	False
2026-03-13	4	38.23	40.56	-0.01	-13.49	2.11	0.98	False	False
2026-03-06	4	38.09	40.75	-0.01	-15.45	2.93	0.83	False	False
2026-02-27	4	37.51	41.18	-0.01	-18.71	0.98	0.98	False	False
2026-02-20	4	36.25	41.50	-0.01	-22.11	-1.22	0.93	False	False
2026-02-13	4	36.30	41.91	-0.01	-21.94	-0.75	1.92	False	False
2026-02-06	4	34.64	42.33	-0.01	-27.17	-2.76	1.23	False	True
2026-01-30	1	37.16	42.78	-0.00	-22.63	-3.27	1.11	False	False
2026-01-23	1	39.90	43.11	-0.00	-17.25	-2.61	1.02	False	False
2026-01-16	1	39.41	43.28	-0.00	-18.95	-3.38	1.19	False	False
2026-01-09	1	41.17	43.42	-0.00	-16.12	-2.17	0.95	False	False
2026-01-02	3	43.91	43.49	-0.00	-9.55	0.04	0.44	False	False
2025-12-26	3	45.85	43.55	-0.00	-6.82	1.81	0.43	False	False
2025-12-19	3	45.94	43.55	-0.00	-5.45	2.38	0.89	False	False
2025-12-12	3	44.96	43.58	-0.00	-7.46	1.91	0.78	False	False
2025-12-05	3	44.18	43.61	-0.00	-9.71	3.61	0.69	False	False
2025-11-28	1	42.01	43.59	-0.00	-14.07	2.90	0.51	False	False
2025-11-21	1	40.19	43.70	-0.00	-14.98	1.50	0.92	False	False
2025-11-14	1	41.05	43.76	-0.00	-15.12	1.53	1.53	False	False
2025-11-07	1	36.75	43.82	-0.00	-24.16	-0.89	1.45	False	False
2025-10-31	1	36.86	43.97	-0.00	-25.67	-0.64	0.91	False	False
2025-10-24	1	39.15	43.99	-0.00	-21.00	-1.71	0.72	False	False
2025-10-17	1	38.49	44.00	-0.00	-21.24	-1.26	0.65	False	False
2025-10-10	1	38.31	44.02	-0.00	-20.59	-3.76	1.02	False	False
2025-10-03	1	38.18	44.03	-0.00	-23.11	-4.24	2.87	False	False
2025-09-26	1	42.32	44.08	-0.00	-14.15	-1.12	0.97	False	False
2025-09-19	1	41.50	44.04	-0.00	-16.20	-1.63	1.41	False	False
2025-09-12	3	46.36	44.41	-0.00	-5.53	0.66	0.94	False	False
2025-09-05	3	45.29	44.56	-0.00	-6.14	-3.62	0.84	False	False
2025-08-29	1	43.37	44.69	-0.00	-9.66	-3.02	0.97	False	False
2025-08-22	1	43.37	44.85	0.00	-9.66	-3.27	1.21	False	False
2025-08-15	1	43.92	44.94	0.00	-8.18	-3.75	2.17	False	False
2025-08-08	3	51.21	45.02	0.00	8.35	0.74	1.91	False	False
2025-08-01	3	47.01	44.79	0.00	2.43	-0.32	1.25	False	False
2025-07-25	3	48.41	44.72	0.00	3.43	0.70	0.77	False	False
2025-07-18	3	49.11	44.51	0.00	6.82	1.23	0.90	False	False
2025-07-11	3	47.99	44.28	0.00	5.40	1.03	1.00	False	False
2025-07-03	3	47.18	44.07	0.00	3.70	-0.73	0.56	False	False
2025-06-27	3	44.86	43.97	0.00	0.65	-1.99	0.88	False	False
2025-06-20	1	43.75	43.93	0.00	1.91	-3.14	0.98	False	False
2025-06-13	1	43.37	43.91	0.00	1.29	-1.91	0.83	False	False
2025-06-06	3	45.67	43.87	0.00	6.61	-0.91	0.87	False	False
2025-05-30	3	45.67	43.93	0.00	8.63	-1.27	0.69	False	False
2025-05-23	3	46.99	43.90	0.00	14.47	1.44	0.72	False	False
2025-05-16	3	45.66	43.82	0.00	8.91	-1.99	0.94	False	False
2025-05-09	3	43.77	43.73	0.00	10.26	-0.07	1.06	False	False
2025-05-02	3	45.22	43.72	0.00	13.71	1.89	1.53	False	False
2025-04-25	1	41.91	43.56	0.00	8.70	1.53	0.78	False	False
2025-04-17	1	42.99	43.49	0.00	16.87	4.49	0.77	False	False
2025-04-11	1	41.17	43.47	0.00	10.56	3.02	1.15	False	False
2025-04-04	1	37.37	43.33	0.00	6.16	1.66	0.89	False	False
2025-03-28	1	39.73	43.21	0.00	2.58	0.80	0.69	False	False
2025-03-21	1	38.90	43.09	0.01	-1.10	-6.66	1.25	False	False
2025-03-14	1	38.57	42.98	0.01	-1.52	-5.65	0.99	False	False
2025-03-07	1	39.90	42.76	0.01	-0.49	-5.03	1.47	False	False
2025-02-28	1	41.09	42.50	0.01	-0.63	-4.67	2.29	False	False
2025-02-21	2	52.37	42.18	0.01	25.55	3.33	1.01	True	False
2025-02-14	2	50.97	41.58	0.01	21.08	1.32	0.69	True	False
2025-02-07	2	49.21	41.04	0.01	19.62	1.26	0.71	False	False
2025-01-31	2	48.28	40.57	0.01	18.03	0.75	0.77	False	False
2025-01-24	2	45.99	40.11	0.01	12.25	0.96	0.54	False	False
2025-01-17	2	46.32	39.64	0.01	15.80	1.60	2.32	False	False
2025-01-10	2	44.23	39.15	0.01	14.57	1.83	1.07	False	False
2025-01-03	2	44.93	38.76	0.01	15.05	0.44	0.50	False	False
2024-12-27	2	42.20	38.37	0.01	8.43	-1.32	0.36	False	False
2024-12-20	2	42.02	37.98	0.01	9.39	-1.23	1.19	False	False
2024-12-13	2	41.78	37.65	0.01	7.26	-1.56	1.27	False	False
2024-12-06	2	44.19	37.41	0.01	13.29	-3.40	1.18	False	False
2024-11-29	2	43.67	37.10	0.01	13.70	-2.94	0.55	False	False
2024-11-22	2	43.22	36.87	0.01	14.31	-2.35	1.28	False	False
2024-11-15	2	42.00	36.58	0.01	13.50	-1.18	2.06	False	False
2024-11-08	2	47.72	36.36	0.01	26.88	1.19	1.03	True	False
2024-11-01	2	44.78	36.03	0.01	25.46	2.61	0.68	False	False
2024-10-25	2	44.54	35.84	0.01	23.72	2.38	0.71	False	False
2024-10-18	2	42.76	35.60	0.01	18.23	-0.79	0.58	False	False
2024-10-11	2	43.60	35.42	0.01	22.11	3.49	1.00	True	False
2024-10-04	2	40.41	35.16	0.01	15.01		0.55	False	False
2024-09-27	2	39.90	34.96	0.01	14.21		1.02	False	False
2024-09-20	2	42.14	34.74	0.01	21.39		2.84	False	False
2024-09-13	2	36.99	34.35	0.01	8.16		1.16	False	False
2024-09-06	1	34.01	34.01	0.01			0.66	False	False
2024-08-30	2	35.89	33.76	0.01			0.65	False	False
2024-08-23	2	35.60	33.40	0.01			0.85	False	False
2024-08-16	1	32.17	33.07	0.01			1.01	False	False
2024-08-09	1	31.90	32.86	0.01			1.38	False	False
2024-08-02	1	31.55	32.57	0.01			0.70	False	False
2024-07-26	2	34.32	32.26	0.01			0.59	False	False
2024-07-19	2	35.00	31.90	0.01			0.65	False	False
2024-07-12	2	34.87	31.53	0.01			0.64	False	False
2024-07-05	2	34.48	31.19	0.01			0.58	False	False
2024-06-28	2	32.14	30.85	0.01			1.55	False	False
2024-06-21	2	31.51	30.63	0.01			1.11	False	False
2024-06-14	2	32.64	30.43	0.01			0.82	False	False
2024-06-07	2	32.98	30.19	0.01			0.98	False	False
2024-05-31	2	30.48	29.93	0.01			0.99	False	False
2024-05-24	2	32.37	29.81	0.01			1.04	False	False
2024-05-17	2	34.44	29.56	0.01			1.56	False	False
2024-05-10	2	34.94	29.24	0.01			1.68	False	False
2024-05-03	3	36.70	28.93				0.93	False	False
2024-04-26	3	34.69	28.55				0.90	False	False
2024-04-19	3	35.23	28.39				0.79	False	False
2024-04-12	3	37.81	28.21				0.53	False	False
2024-04-05	0	39.12					0.70	False	False
2024-03-28	0	37.29					0.54	False	False
2024-03-22	0	37.52					0.71	False	False
2024-03-15	0	35.80					0.77	False	False
2024-03-08	0	34.38					1.19	False	False
2024-03-01	0	33.17					1.49	False	False
2024-02-23	0	30.59					2.54	False	False
2024-02-16	0	26.77					5.93	False	False
2024-02-09	0	26.60					1.98	False	False
2024-02-02	0	25.08					1.29	False	False
2024-01-26	0	25.48					1.83	False	False
2024-01-19	0	26.01					1.46	False	False
2024-01-12	0	23.09					1.08	False	False
2024-01-05	0	22.43					1.13	False	False
2023-12-29	0	23.47					0.58	False	False
2023-12-22	0	23.78					1.15	False	False
2023-12-15	0	24.60					1.00	False	False
2023-12-08	0	24.44					0.95	False	False
2023-12-01	0	25.37					0.48	False	False
2023-11-24	0	25.68					0.20	False	False
2023-11-17	0	25.25					0.31	False	False
2023-11-10	0	25.21					0.72	False	False
2023-11-03	0	26.91					0.32	False	False
2023-10-27	0	24.91					0.23	False	False
2023-10-20	0	24.85					0.25	False	False
2023-10-13	0	25.57					0.54	False	False
2023-10-06	0	25.47						False	False
2023-09-29	0	29.69						False	False
2023-09-22	0	30.00						False	False