CARR History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16155.0062.73-0.00-14.900.700.84FalseFalse
2026-10-09155.5662.84-0.00-15.95-0.820.66FalseFalse
2026-10-02155.1262.84-0.00-15.95-1.400.96FalseFalse
2026-09-25156.3762.95-0.00-14.61-0.621.00FalseFalse
2026-09-18153.8863.22-0.00-17.68-1.971.84FalseFalse
2026-09-11157.4663.56-0.00-12.68-1.150.78FalseFalse
2026-09-04159.7163.820.00-10.36-1.000.97FalseFalse
2026-08-28158.7963.960.00-12.13-1.341.07FalseFalse
2026-08-21160.3763.990.00-9.82-3.560.82FalseFalse
2026-08-14162.7863.890.01-8.09-2.710.53FalseFalse
2026-08-07264.0163.670.01-6.38-1.960.88FalseFalse
2026-07-31161.8163.410.01-6.79-2.472.04FalseFalse
2026-07-24268.8863.130.014.40-1.291.11FalseFalse
2026-07-17268.6962.620.012.74-0.420.87FalseFalse
2026-07-10269.3462.120.011.45-0.160.90FalseFalse
2026-07-02270.0761.580.013.101.220.64FalseFalse
2026-06-26273.5961.050.019.564.780.92FalseFalse
2026-06-18271.8160.430.014.403.590.70FalseFalse
2026-06-12369.9159.780.002.112.451.05FalseFalse
2026-06-05367.1659.250.00-1.790.861.06FalseFalse
2026-05-29363.8758.930.00-9.54-1.731.04FalseFalse
2026-05-22363.1458.790.00-9.970.491.03FalseFalse
2026-05-15364.6758.610.00-7.690.920.61FalseFalse
2026-05-08366.8358.330.00-5.25-0.110.96FalseFalse
2026-05-01367.6257.990.00-2.602.751.44FalseFalse
2026-04-24360.9757.72-0.00-11.950.390.80FalseFalse
2026-04-17361.3257.65-0.00-11.37-0.371.28FalseFalse
2026-04-10363.3457.62-0.00-4.822.730.80FalseFalse
2026-04-02455.7157.57-0.01-13.600.000.64FalseFalse
2026-03-27454.2557.89-0.01-13.52-1.600.99FalseFalse
2026-03-20158.0758.26-0.00-9.89-0.431.08FalseFalse
2026-03-13455.6558.58-0.01-15.73-2.511.04FalseFalse
2026-03-06458.3558.90-0.01-13.62-1.090.82FalseFalse
2026-02-27364.4059.16-0.01-7.132.150.75FalseFalse
2026-02-20364.1459.24-0.01-8.182.710.62FalseFalse
2026-02-13365.4059.80-0.01-5.683.920.89FalseFalse
2026-02-06363.9260.17-0.01-9.283.201.77FalseFalse
2026-01-30459.5860.60-0.01-15.752.351.42FalseFalse
2026-01-23457.3061.13-0.01-19.041.831.10FalseFalse
2026-01-16456.1961.68-0.01-21.361.061.07FalseFalse
2026-01-09456.2562.15-0.01-22.091.271.05FalseFalse
2026-01-02453.5262.65-0.01-25.170.300.39FalseFalse
2025-12-26453.5963.24-0.01-26.36-0.120.38FalseFalse
2025-12-19453.7763.82-0.01-25.600.401.29FalseFalse
2025-12-12452.9464.40-0.01-27.16-0.051.69FalseFalse
2025-12-05454.2965.15-0.01-26.35-0.861.34FalseFalse
2025-11-28154.8865.72-0.00-25.87-0.940.98FalseFalse
2025-11-21152.4166.28-0.00-27.19-0.731.23FalseTrue
2025-11-14154.1066.53-0.00-26.95-0.350.87FalseTrue
2025-11-07157.5166.73-0.00-22.910.360.89FalseFalse
2025-10-31159.4966.79-0.00-22.130.221.52FalseFalse
2025-10-24157.8466.71-0.00-24.27-0.101.15FalseFalse
2025-10-17156.2066.89-0.00-25.54-0.691.15FalseFalse
2025-10-10156.6667.22-0.00-24.35-0.881.11FalseFalse
2025-10-03159.6567.55-0.00-22.99-1.960.86FalseFalse
2025-09-26158.8467.81-0.00-23.87-2.060.90FalseFalse
2025-09-19160.3968.01-0.00-22.77-2.491.13FalseFalse
2025-09-12161.6768.20-0.00-20.82-1.231.61FalseFalse
2025-09-05165.5168.32-0.00-15.14-0.140.97FalseFalse
2025-08-29165.2068.27-0.00-15.63-1.021.23FalseFalse
2025-08-22167.7568.28-0.00-12.81-4.201.42FalseFalse
2025-08-15165.4068.360.00-15.91-4.030.84FalseFalse
2025-08-08166.0368.500.00-14.57-3.840.88FalseFalse
2025-08-01166.9268.520.00-11.55-2.712.14FalseFalse
2025-07-25380.7368.590.003.981.381.01FalseFalse
2025-07-18376.6368.200.000.200.680.81FalseFalse
2025-07-11376.6267.93-0.000.800.590.79FalseFalse
2025-07-03375.6567.81-0.00-0.710.370.60FalseFalse
2025-06-27373.6767.74-0.00-1.53-0.260.83FalseFalse
2025-06-20370.4767.86-0.00-2.51-0.900.98FalseFalse
2025-06-13371.2468.08-0.00-1.55-1.600.87FalseFalse
2025-06-06371.0468.19-0.00-2.20-1.630.73FalseFalse
2025-05-30371.2068.38-0.00-0.49-1.120.62FalseFalse
2025-05-23370.9868.43-0.001.072.780.97FalseFalse
2025-05-16375.6268.52-0.014.852.801.23FalseFalse
2025-05-09371.4468.72-0.014.343.251.00FalseFalse
2025-05-02371.5369.05-0.013.992.711.32FalseFalse
2025-04-25460.0669.36-0.01-10.06-0.990.88FalseFalse
2025-04-17459.9070.05-0.01-6.33-0.740.61FalseFalse
2025-04-11459.2670.71-0.01-8.65-1.601.23FalseFalse
2025-04-04157.1871.29-0.00-6.83-0.920.86FalseFalse
2025-03-28163.3371.70-0.00-6.120.890.68FalseFalse
2025-03-21166.1772.01-0.00-3.371.350.95FalseFalse
2025-03-14166.5372.180.00-2.252.331.01FalseFalse
2025-03-07167.3972.210.00-3.142.121.11FalseFalse
2025-02-28164.8072.11-0.00-9.700.141.18FalseFalse
2025-02-21166.1372.08-0.00-8.76-0.991.06FalseFalse
2025-02-14165.1372.100.00-11.58-1.961.60FalseFalse
2025-02-07164.1772.140.00-11.62-1.551.34FalseFalse
2025-01-31165.3872.200.00-10.24-1.701.67FalseFalse
2025-01-24170.1272.130.00-4.79-0.081.20FalseFalse
2025-01-17169.6671.900.00-3.740.181.07FalseFalse
2025-01-10166.5171.670.00-5.41-1.290.84FalseFalse
2025-01-03169.2671.600.00-3.46-0.860.54FalseFalse
2024-12-27168.9071.380.00-4.45-2.620.51FalseFalse
2024-12-20168.4971.190.00-4.45-2.832.03FalseFalse
2024-12-13273.0171.090.01-0.24-1.410.90FalseFalse
2024-12-06273.6770.840.01-0.00-1.580.79FalseFalse
2024-11-29277.3770.560.016.040.130.94FalseFalse
2024-11-22277.0070.050.016.860.241.49FalseFalse
2024-11-15274.5369.500.015.39-2.721.34FalseFalse
2024-11-08276.6868.800.016.32-2.871.19FalseFalse
2024-11-01272.5968.140.015.53-3.191.19FalseFalse
2024-10-25273.7267.600.015.89-3.141.59FalseFalse
2024-10-18281.5567.080.0116.27-0.560.84FalseFalse
2024-10-11281.6166.290.0117.810.620.92FalseFalse
2024-10-04280.8065.480.0118.302.281.08FalseFalse
2024-09-27280.5264.720.0118.442.240.95FalseFalse
2024-09-20279.9263.920.0118.512.771.24TrueFalse
2024-09-13276.5163.060.0115.333.061.32TrueFalse
2024-09-06269.4862.310.019.191.710.72FalseFalse
2024-08-30272.7861.860.019.461.960.76TrueFalse
2024-08-23271.2561.330.017.430.930.64TrueFalse
2024-08-16267.3860.800.013.090.290.90FalseFalse
2024-08-09364.3860.420.002.360.690.92FalseFalse
2024-08-02263.9960.140.011.631.350.89FalseFalse
2024-07-26366.7759.870.003.731.461.35FalseFalse
2024-07-19266.2459.560.011.941.091.18FalseFalse
2024-07-12266.0059.250.01-0.40-0.230.80FalseFalse
2024-07-05263.2458.960.01-3.77-0.870.45FalseFalse
2024-06-28263.0858.700.01-2.11-1.031.55FalseFalse
2024-06-21262.8858.370.01-2.44-2.041.00FalseFalse
2024-06-14264.3558.040.010.53-1.260.82FalseFalse
2024-06-07262.7157.670.01-0.29-2.070.75FalseFalse
2024-05-31263.1957.290.012.00-0.670.79FalseFalse
2024-05-24265.6556.870.015.740.720.73FalseFalse
2024-05-17265.2356.230.015.552.960.74FalseFalse
2024-05-10365.5055.670.008.002.880.64TrueFalse
2024-05-03362.0955.240.004.662.581.11TrueFalse
2024-04-26360.5054.980.002.861.621.47FalseFalse
2024-04-19153.5354.800.00-6.27-0.640.61FalseFalse
2024-04-12356.8454.780.00-3.54-0.160.72FalseFalse
2024-04-05356.4454.700.00-5.65-1.080.90FalseFalse
2024-03-28358.1354.770.00-3.640.180.49FalseFalse
2024-03-22357.8654.770.00-3.730.930.88FalseFalse
2024-03-15357.0554.670.00-2.900.861.32FalseFalse
2024-03-08358.0554.55-0.00-1.330.492.40FalseFalse
2024-03-01356.4654.47-0.00-4.36-0.941.89FalseFalse
2024-02-23154.2054.490.00-7.45-1.501.04FalseFalse
2024-02-16154.0054.650.00-6.33-1.671.02FalseFalse
2024-02-09356.0154.640.00-3.30-1.362.06FalseFalse
2024-02-02356.7854.570.00-0.60-0.971.32FalseFalse
2024-01-26255.5154.320.01-1.46-1.620.94FalseFalse
2024-01-19255.8854.120.010.35-1.150.82FalseFalse
2024-01-12256.1453.860.012.14-1.050.75FalseFalse
2024-01-05255.7253.560.013.29-0.510.62FalseFalse
2023-12-29257.4553.210.015.020.800.32FalseFalse
2023-12-22257.1052.740.014.940.670.59FalseFalse
2023-12-15257.3352.200.016.360.631.35FalseFalse
2023-12-08255.2751.720.015.330.610.92FalseFalse
2023-12-01253.2251.290.011.82-0.130.97FalseFalse
2023-11-24252.9850.930.012.250.600.44FalseFalse
2023-11-17353.2250.550.003.850.660.88FalseFalse
2023-11-10351.5050.290.002.87-1.270.71FalseFalse
2023-11-03350.5350.050.002.34-2.531.11FalseFalse
2023-10-27146.5049.760.00-0.15-3.911.58FalseFalse
2023-10-20148.2849.730.001.23-2.281.47FalseFalse
2023-10-13252.5649.590.017.94-0.720.75FalseFalse
2023-10-06254.2849.290.0112.45-1.801.01FalseFalse
2023-09-29255.2049.000.0115.48-0.441.16FalseFalse
2023-09-22252.8748.760.0110.35-1.080.77FalseFalse
2023-09-15254.4648.470.0110.81-0.471.23FalseFalse
2023-09-08258.6648.160.0119.651.110.76FalseFalse
2023-09-01257.9447.700.0117.23-0.310.67FalseFalse
2023-08-25255.0247.330.0114.65-1.390.81FalseFalse
2023-08-18253.3946.950.0112.680.360.94FalseFalse
2023-08-11255.5446.590.0115.190.640.72FalseFalse
2023-08-04257.0846.270.0118.473.061.04FalseFalse
2023-07-28258.9945.800.0120.223.511.27TrueFalse
2023-07-21253.7545.210.0111.261.471.11FalseFalse
2023-07-14253.8444.810.0112.642.731.29TrueFalse
2023-07-07349.3344.410.006.211.290.39FalseFalse
2023-06-30349.7144.200.006.172.180.74TrueFalse
2023-06-23348.0544.030.005.382.970.84FalseFalse
2023-06-16346.8843.910.001.710.891.09FalseFalse
2023-06-09345.3043.810.001.050.520.92FalseFalse
2023-06-02143.4443.780.00-2.55-0.311.00FalseFalse
2023-05-26140.8943.670.00-6.51-0.820.86FalseFalse
2023-05-19142.7943.640.01-1.84-1.890.84FalseFalse
2023-05-12142.4043.390.01-1.05-1.180.93FalseFalse
2023-05-05142.3843.130.01-1.33-0.051.18FalseFalse
2023-04-28141.8242.890.00-3.22-2.852.59FalseFalse
2023-04-21345.2242.680.005.71-0.490.86FalseFalse
2023-04-14344.3042.380.003.69-1.311.14FalseFalse
2023-04-06141.8042.180.00-1.14-4.120.99FalseFalse
2023-03-31345.7542.200.008.19-1.860.79FalseFalse
2023-03-24343.9241.990.007.68-0.430.98FalseFalse
2023-03-17343.7541.870.008.93-0.011.64FalseFalse
2023-03-10345.6441.830.0015.351.861.72FalseFalse
2023-03-03247.7941.770.0115.630.961.69FalseFalse
2023-02-24244.2541.570.019.390.881.01FalseFalse
2023-02-17245.2241.450.018.970.760.87FalseFalse
2023-02-10244.8341.230.017.93-1.361.48FalseFalse
2023-02-03246.8940.930.0111.770.561.30FalseFalse
2023-01-27243.6240.570.015.89-0.100.94FalseFalse
2023-01-20242.5740.320.015.94-0.361.17FalseFalse
2023-01-13345.8740.110.0013.361.591.08FalseFalse
2023-01-06343.1339.730.009.540.420.71FalseFalse
2022-12-30341.2539.530.006.28-0.450.43FalseFalse
2022-12-23341.7939.480.007.39-0.120.62FalseFalse
2022-12-16341.7539.420.007.02-0.391.10FalseFalse
2022-12-09343.0239.300.007.88-0.250.71FalseFalse
2022-12-02344.6839.200.008.090.931.03FalseFalse
2022-11-25344.2138.970.007.881.990.40FalseFalse
2022-11-18343.9238.78-0.008.594.320.75FalseFalse
2022-11-11344.4438.70-0.008.893.850.87FalseFalse
2022-11-04340.2838.60-0.014.352.671.04FalseFalse
2022-10-28339.9538.70-0.01-0.071.151.21FalseFalse
2022-10-21435.1938.90-0.01-8.68-0.581.21FalseFalse
2022-10-14434.5739.28-0.01-6.51-0.291.43FalseFalse
2022-10-07435.3339.72-0.01-6.34-1.191.15FalseFalse
2022-09-30435.5639.98-0.01-4.67-0.011.01FalseFalse
2022-09-23136.1140.29-0.00-6.380.070.91FalseFalse
2022-09-16138.4440.60-0.00-5.350.161.14FalseFalse
2022-09-09342.1740.79-0.00-1.570.680.71FalseFalse
2022-09-02139.5840.90-0.00-4.640.401.30FalseFalse
2022-08-26440.2441.10-0.01-6.670.670.89FalseFalse
2022-08-19342.4841.31-0.01-5.971.170.74FalseFalse
2022-08-12343.9741.49-0.01-4.272.590.89FalseFalse
2022-08-05341.8841.73-0.01-6.232.331.22FalseFalse
2022-07-29440.5342.06-0.01-9.351.261.21FalseFalse
2022-07-22438.5042.52-0.01-10.661.290.64FalseFalse
2022-07-15436.0042.99-0.01-14.640.170.67FalseFalse
2022-07-08436.0743.54-0.01-15.57-0.480.56FalseFalse
2022-07-01436.0044.18-0.01-14.37-0.280.97FalseFalse
2022-06-24436.3044.85-0.01-15.82-0.681.35FalseFalse
2022-06-17434.4145.49-0.01-15.32-0.631.17FalseTrue
2022-06-10437.3446.25-0.01-13.65-0.760.57FalseFalse
2022-06-03439.5946.87-0.01-13.261.201.03FalseFalse
2022-05-27440.2347.31-0.01-13.101.070.71FalseFalse
2022-05-20437.9647.71-0.01-12.790.091.23FalseFalse
2022-05-13440.1948.27-0.01-10.611.461.18FalseFalse
2022-05-06437.7848.71-0.01-18.06-0.961.51FalseFalse
2022-04-29438.2749.17-0.01-17.37-1.781.65FalseTrue
2022-04-22441.6749.64-0.01-13.15-0.900.83FalseFalse
2022-04-14441.2850.02-0.01-16.46-2.820.60FalseTrue
2022-04-08443.3850.48-0.01-14.24-1.330.74FalseFalse
2022-04-01446.0450.92-0.01-10.24-0.590.57FalseFalse
2022-03-25446.3951.30-0.01-9.55-0.280.60FalseFalse
2022-03-18447.7851.69-0.01-5.191.181.11FalseFalse
2022-03-11443.2251.95-0.01-8.92-0.131.07FalseFalse
2022-03-04445.0052.38-0.01-7.860.361.60FalseFalse
2022-02-25145.2352.76-0.00-8.45-0.450.98FalseFalse
2022-02-18144.0853.09-0.00-9.93-1.691.16FalseFalse
2022-02-11145.5053.35-0.00-8.42-1.541.61FalseFalse
2022-02-04145.8453.470.00-9.28-2.051.78FalseFalse
2022-01-28146.4553.550.00-6.63-2.061.98FalseFalse
2022-01-21147.8053.620.00-3.16-0.800.93FalseFalse
2022-01-14151.1053.600.00-2.26-0.910.89FalseFalse
2022-01-07151.8453.390.00-1.10-1.721.27FalseFalse
2021-12-31254.2453.200.011.62-2.430.66FalseFalse
2021-12-23152.8252.920.010.03-2.220.55FalseFalse
2021-12-17152.2652.690.011.39-2.221.49FalseFalse
2021-12-10255.5152.420.015.76-0.780.80FalseFalse
2021-12-03256.1252.020.0111.332.251.29FalseFalse
2021-11-26255.3851.640.018.931.410.81FalseFalse
2021-11-19257.1551.250.0110.260.130.87FalseFalse
2021-11-12256.1250.830.018.87-0.140.68FalseFalse
2021-11-05252.7950.420.012.32-1.390.75FalseFalse
2021-10-29252.2350.090.013.29-1.990.77FalseFalse
2021-10-22254.6649.740.019.75-0.230.77FalseFalse
2021-10-15253.4349.290.019.42-1.581.09FalseFalse
2021-10-08251.5048.880.017.87-2.710.72FalseFalse
2021-10-01252.4648.480.0111.23-2.091.08FalseFalse
2021-09-24253.1247.960.0110.68-3.091.38FalseFalse
2021-09-17255.0047.410.0115.73-0.951.93FalseFalse
2021-09-10256.4346.830.0118.72-0.660.59FalseFalse
2021-09-03257.4146.190.0119.58-1.000.86FalseFalse
2021-08-27258.3245.580.0123.05-0.040.79TrueFalse
2021-08-20255.3744.920.0119.550.830.68FalseFalse
2021-08-13256.1544.390.0121.362.140.66FalseFalse
2021-08-06256.3843.870.0123.603.270.95TrueFalse
2021-07-30255.2543.340.0123.192.741.02TrueFalse
2021-07-23251.9042.760.0116.221.180.94TrueFalse
2021-07-16249.0842.290.0112.800.570.93FalseFalse
2021-07-09248.2741.950.0110.53-0.320.57FalseFalse
2021-07-02248.5241.580.0112.24-0.090.94TrueFalse
2021-06-25247.0641.220.0111.51-0.670.76FalseFalse
2021-06-18245.0540.910.0110.54-0.190.94FalseFalse
2021-06-11246.1040.690.0111.820.170.67FalseFalse
2021-06-04245.8940.430.0112.61-0.270.63FalseFalse
2021-05-28245.9340.200.0114.190.331.09TrueFalse
2021-05-21243.8839.780.0111.30-1.240.89FalseFalse
2021-05-14243.6439.490.0111.14-1.161.00FalseFalse
2021-05-07244.8439.120.0113.69-0.521.05FalseFalse
2021-04-30243.5838.700.0112.86-1.321.17FalseFalse
2021-04-23244.4738.290.0116.28-0.381.17TrueFalse
2021-04-16243.8837.820.0115.79-1.131.10TrueFalse
2021-04-09242.7537.390.0115.75-0.270.98FalseFalse
2021-04-01242.0236.940.0118.150.81TrueFalse
2021-03-26241.0936.540.0117.781.62FalseFalse
2021-03-19240.9136.180.0120.331.31FalseFalse
2021-03-12239.5935.800.0116.820.91FalseFalse
2021-03-05236.9435.460.011.27FalseFalse
2021-02-26236.5335.200.010.97FalseFalse
2021-02-19237.6434.890.010.63FalseFalse
2021-02-12237.2834.520.021.72FalseFalse
2021-02-05239.1534.160.020.74FalseFalse
2021-01-29238.5033.680.021.99FalseFalse
2021-01-22239.5133.160.020.61FalseFalse
2021-01-15240.3832.550.020.78FalseFalse
2021-01-08240.6931.910.021.10FalseFalse
2020-12-31237.7231.280.020.44FalseFalse
2020-12-24237.8930.800.020.35FalseFalse
2020-12-18238.7930.220.021.08FalseFalse
2020-12-11237.1629.570.030.70FalseFalse
2020-12-04237.7028.880.031.77FalseFalse
2020-11-27237.8128.240.030.93FalseFalse
2020-11-20238.5427.540.031.31FalseFalse
2020-11-13238.2926.790.031.34FalseFalse
2020-11-06238.9525.980.031.44TrueFalse
2020-10-30333.3925.171.71FalseFalse
2020-10-23334.9324.621.07TrueFalse
2020-10-16332.7623.940.82TrueFalse
2020-10-09332.2323.280.63FalseFalse
2020-10-02031.231.08FalseFalse
2020-09-25030.490.81FalseFalse
2020-09-18030.791.03FalseFalse
2020-09-11029.240.89FalseFalse
2020-09-04030.000.67FalseFalse
2020-08-28030.300.57FalseFalse
2020-08-21029.520.55FalseFalse
2020-08-14029.520.60FalseFalse
2020-08-07028.970.52FalseFalse
2020-07-31027.241.16FalseFalse
2020-07-24026.580.64FalseFalse
2020-07-17026.480.68FalseFalse
2020-07-10024.890.73FalseFalse
2020-07-02022.910.58FalseFalse
2020-06-26020.970.81FalseFalse
2020-06-19021.450.57FalseFalse
2020-06-12021.540.52FalseFalse
2020-06-05023.560.58FalseFalse
2020-05-29020.470.91FalseFalse
2020-05-22019.050.64FalseFalse
2020-05-15016.710.63FalseFalse
2020-05-08018.360.97FalseFalse
2020-05-01016.770.98FalseFalse
2020-04-24016.251.17FalseFalse
2020-04-17013.741.76FalseFalse
2020-04-09014.784.98FalseFalse
2020-04-03016.92FalseFalse
2020-03-27014.55FalseFalse
2020-03-20012.75FalseFalse