CARG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	30.28	33.33	-0.00	-16.23	-1.50	1.20	False	False
2026-10-09	1	28.85	33.44	-0.00	-22.15	-3.66	2.24	False	False
2026-10-02	1	30.02	33.51	0.00	-18.53	-2.03	1.53	False	False
2026-09-25	1	31.30	33.63	0.00	-15.88	-3.15	1.61	False	False
2026-09-18	1	33.21	33.61	0.00	-10.24	-1.99	1.31	False	False
2026-09-11	3	34.42	33.51	0.00	-7.50	-1.29	0.80	False	False
2026-09-04	3	33.74	33.27	0.00	-10.41	-3.10	1.06	False	False
2026-08-28	3	36.56	33.10	0.00	-3.29	-0.42	0.57	False	False
2026-08-21	3	36.85	32.96	0.00	-2.29	1.57	0.60	False	False
2026-08-14	3	37.44	32.87	-0.00	-2.33	0.66	0.58	False	False
2026-08-07	3	38.99	32.76	-0.00	1.99	2.70	0.93	False	False
2026-07-31	3	36.24	32.75	-0.00	-1.62	0.22	0.66	False	False
2026-07-24	3	33.37	32.80	-0.00	-8.56	0.30	0.66	False	False
2026-07-17	3	35.00	32.97	-0.00	-4.96	3.73	0.88	False	False
2026-07-10	3	34.18	33.09	-0.00	-8.83	4.59	0.96	False	False
2026-07-02	3	36.24	33.24	-0.00	-2.51	5.99	0.76	False	False
2026-06-26	4	33.03	33.23	-0.01	-9.77	3.18	1.16	False	False
2026-06-18	4	30.02	33.30	-0.01	-19.87	1.54	1.18	False	False
2026-06-12	4	27.17	33.45	-0.01	-27.19	-0.63	0.89	False	False
2026-06-05	4	27.42	33.73	-0.01	-26.46	-4.33	1.21	False	False
2026-05-29	1	29.86	33.93	-0.00	-22.47	-5.33	1.45	False	False
2026-05-22	1	28.24	34.10	-0.00	-26.01	-6.84	1.48	False	False
2026-05-15	1	28.67	34.39	-0.00	-24.68	-6.14	1.26	False	False
2026-05-08	3	34.74	34.60	0.00	-9.14	-1.48	1.32	False	False
2026-05-01	3	37.04	34.56	-0.00	-1.17	0.25	0.88	False	False
2026-04-24	3	37.62	34.58	-0.00	1.35	-1.20	0.54	False	False
2026-04-17	3	36.86	34.58	-0.00	-0.11	0.01	0.53	False	False
2026-04-10	1	34.15	34.60	-0.00	-3.21	1.72	0.73	False	False
2026-04-02	1	33.33	34.66	-0.00	-2.18	0.40	0.68	False	False
2026-03-27	3	35.01	34.75	0.00	6.15	5.08	0.87	False	False
2026-03-20	1	33.60	34.74	0.00	-0.16	4.04	1.47	False	False
2026-03-13	1	30.86	34.76	-0.00	-10.09	3.37	0.84	False	False
2026-03-06	1	33.66	34.81	-0.00	-3.79	4.52	1.46	False	False
2026-02-27	1	30.70	34.66	-0.00	-14.17	-0.45	2.04	False	False
2026-02-20	1	30.17	34.70	-0.00	-16.32	-1.99	2.19	False	False
2026-02-13	1	27.34	34.81	-0.00	-23.59	-3.72	1.37	False	False
2026-02-06	1	28.61	35.00	-0.00	-21.87	-6.19	1.93	False	False
2026-01-30	1	32.40	35.19	0.00	-12.38	-3.37	0.93	False	False
2026-01-23	1	34.00	35.23	0.00	-8.34	-2.71	0.69	False	False
2026-01-16	1	34.17	35.21	0.01	-8.69	-3.09	1.38	False	False
2026-01-09	2	38.84	35.14	0.01	2.89	-0.10	0.86	False	False
2026-01-02	2	37.65	34.87	0.01	1.12	1.44	0.57	False	False
2025-12-26	2	38.64	34.68	0.01	2.51	2.18	0.34	False	False
2025-12-19	2	38.62	34.44	0.01	3.66	2.15	1.42	False	False
2025-12-12	2	38.50	34.19	0.01	3.29	1.96	1.03	False	False
2025-12-05	2	35.84	33.99	0.01	-4.64	1.49	0.88	False	False
2025-11-28	2	35.28	33.83	0.01	-6.20	0.36	0.58	False	False
2025-11-21	2	34.60	33.59	0.01	-4.95	-0.57	0.85	False	False
2025-11-14	2	35.52	33.39	0.01	-4.57	0.32	1.01	False	False
2025-11-07	2	33.34	33.09	0.01	-10.60	-0.61	1.35	False	False
2025-10-31	2	35.12	32.88	0.01	-7.63	-2.22	0.70	False	False
2025-10-24	2	36.79	32.59	0.01	-2.65	-1.04	0.63	False	False
2025-10-17	2	34.92	32.32	0.01	-5.83	-1.69	0.80	False	False
2025-10-10	2	33.50	32.16	0.01	-8.17	-1.71	0.95	False	False
2025-10-03	3	37.88	32.07	0.00	1.24	0.14	0.99	False	False
2025-09-26	3	37.50	31.86	0.00	1.50	1.16	1.30	False	False
2025-09-19	3	37.34	31.69	-0.00	0.92	1.32	1.28	False	False
2025-09-12	3	36.03	31.48	-0.00	-1.34	1.93	0.93	False	False
2025-09-05	3	36.16	31.61	-0.00	0.69	4.55	0.84	False	False
2025-08-29	3	34.60	31.72	-0.01	-3.15	1.13	1.31	False	False
2025-08-22	3	34.18	31.87	-0.01	-4.35	0.15	1.18	False	False
2025-08-15	3	32.39	32.03	-0.00	-9.06	-1.17	1.59	False	False
2025-08-08	1	29.11	32.21	-0.00	-17.52	-4.31	2.06	False	False
2025-08-01	1	31.86	32.43	-0.00	-7.69	-1.42	0.90	False	False
2025-07-25	3	33.51	32.56	-0.00	-4.95	-0.91	0.95	False	False
2025-07-18	3	33.16	32.68	-0.00	-4.37	-0.77	0.88	False	False
2025-07-11	3	34.30	32.77	-0.00	-0.29	1.23	0.91	False	False
2025-07-03	3	33.70	32.88	-0.00	-2.01	-0.06	0.70	False	False
2025-06-27	3	33.26	33.04	-0.00	-1.32	0.20	1.12	False	False
2025-06-20	1	32.10	33.19	-0.00	-1.28	-0.16	0.81	False	False
2025-06-13	1	30.78	33.31	-0.00	-5.23	-1.59	0.79	False	False
2025-06-06	1	31.98	33.47	-0.00	-1.75	-1.01	0.65	False	False
2025-05-30	1	31.34	33.57	0.00	-2.12	1.31	0.49	False	False
2025-05-23	1	31.15	33.56	-0.00	-0.64	0.71	0.58	False	False
2025-05-16	1	32.46	33.57	-0.00	1.14	1.66	0.90	False	False
2025-05-09	1	31.08	33.54	-0.00	2.30	1.91	1.16	False	False
2025-05-02	1	28.19	33.54	-0.00	-7.36	-1.25	0.55	False	False
2025-04-25	1	28.49	33.57	-0.00	-3.46	-0.26	0.52	False	False
2025-04-17	1	26.61	33.61	-0.00	-5.49	-1.54	0.56	False	False
2025-04-11	1	27.00	33.74	-0.00	-5.35	-2.28	1.49	False	False
2025-04-04	1	26.29	33.81	0.00	-2.35	-1.76	1.14	False	False
2025-03-28	1	28.82	33.84	0.00	-2.43	-1.49	1.24	False	False
2025-03-21	1	30.11	33.85	0.00	0.67	0.27	1.50	False	False
2025-03-14	1	30.78	33.80	0.01	3.76	-5.38	1.56	False	False
2025-03-07	1	31.65	33.72	0.01	4.67	-5.68	1.82	False	False
2025-02-28	1	32.19	33.56	0.01	3.54	-5.79	2.58	False	False
2025-02-21	1	31.15	33.26	0.01	-0.41	-6.45	2.23	False	False
2025-02-14	2	39.77	33.07	0.01	25.26	0.16	0.83	False	False
2025-02-07	2	39.58	32.60	0.01	27.39	1.51	1.07	False	False
2025-01-31	2	39.20	32.13	0.01	26.72	1.56	1.41	False	False
2025-01-24	2	38.93	31.65	0.01	25.38	0.17	0.96	False	False
2025-01-17	2	37.79	31.23	0.01	24.60	0.51	1.49	False	False
2025-01-10	2	35.56	30.81	0.01	21.35	-1.18	0.76	False	False
2025-01-03	2	35.82	30.47	0.01	20.48	-1.92	0.74	False	False
2024-12-27	2	37.07	30.15	0.02	24.69	-0.92	0.51	False	False
2024-12-20	2	36.03	29.72	0.02	22.55	-0.09	1.52	False	False
2024-12-13	2	37.67	29.32	0.02	26.06	0.09	0.99	False	False
2024-12-06	2	38.36	28.85	0.02	28.14	1.80	1.12	True	False
2024-11-29	2	37.82	28.38	0.02	28.36	3.61	0.92	False	False
2024-11-22	2	35.62	27.88	0.01	22.92	2.16	1.03	False	False
2024-11-15	2	35.64	27.47	0.01	25.70	2.93	1.37	False	False
2024-11-08	2	34.81	27.02	0.01	20.94	2.00	1.51	True	False
2024-11-01	2	31.15	26.60	0.01	13.94	1.27	0.82	False	False
2024-10-25	2	31.53	26.34	0.01	14.28	0.80	0.68	False	False
2024-10-18	2	31.58	26.06	0.01	13.96	-0.21	0.61	True	False
2024-10-11	2	30.89	25.78	0.01	12.96	0.18	0.64	False	False
2024-10-04	2	29.29	25.50	0.01	8.87	-0.21	0.53	False	False
2024-09-27	2	29.69	25.29	0.01	11.10	-0.29	0.63	False	False
2024-09-20	2	30.35	25.06	0.01	14.79	0.70	1.71	True	False
2024-09-13	2	29.12	24.84	0.01	12.23	-0.03	0.95	False	False
2024-09-06	2	27.23	24.64	0.01	9.72	-0.50	0.75	False	False
2024-08-30	2	28.98	24.53	0.01	12.24	3.79	0.75	False	False
2024-08-23	2	28.72	24.36	0.01	12.00	2.24	0.74	True	False
2024-08-16	3	28.28	24.17	0.00	12.37	2.00	1.36	True	False
2024-08-09	3	26.94	24.01	0.00	11.70	2.89	1.71	True	False
2024-08-02	1	23.33	23.87	0.00	-2.93	-0.54	1.06	False	False
2024-07-26	3	25.25	23.84	0.00	3.03	-0.76	0.78	False	False
2024-07-19	3	25.82	23.81	0.00	4.38	0.64	0.75	False	False
2024-07-12	3	25.30	23.75	0.00	0.14	-0.79	0.57	False	False
2024-07-05	2	24.93	23.70	0.01	-0.76	-2.18	0.83	False	False
2024-06-28	2	26.20	23.59	0.01	6.09	1.24	0.99	False	False
2024-06-21	2	25.20	23.44	0.01	1.84	0.59	1.29	False	False
2024-06-14	2	25.42	23.31	0.01	3.29	1.11	0.99	False	False
2024-06-07	2	26.19	23.15	0.01	7.97	1.44	1.34	True	False
2024-05-31	2	24.21	22.91	0.01	1.13	0.83	0.66	False	False
2024-05-24	2	23.93	22.73	0.01	-0.54	-0.28	0.71	False	False
2024-05-17	2	23.78	22.50	0.01	-1.14	-0.03	0.97	False	False
2024-05-10	2	24.22	22.30	0.01	2.22	1.35	0.89	False	False
2024-05-03	2	22.75	22.07	0.01	-2.20	-0.46	0.62	False	False
2024-04-26	2	23.22	21.89	0.01	0.59	0.73	0.56	False	False
2024-04-19	2	22.20	21.70	0.01	-1.00	0.13	0.61	False	False
2024-04-12	2	22.36	21.54	0.01	-3.18	-0.16	0.56	False	False
2024-04-05	2	23.35	21.39	0.01	-0.37	0.02	0.58	False	False
2024-03-28	2	23.08	21.22	0.01	-2.34	-0.08	0.53	False	False
2024-03-22	2	23.20	21.07	0.01	-1.52	-1.38	0.88	False	False
2024-03-15	2	22.47	20.89	0.01	-2.54	-1.24	2.96	False	False
2024-03-08	3	23.00	20.74	0.00	-0.45	-1.61	1.98	False	False
2024-03-01	3	22.68	20.59	0.00	-2.03	-2.51	4.00	False	False
2024-02-23	3	23.84	20.44	0.00	4.00	-0.51	0.82	False	False
2024-02-16	3	23.05	20.38	0.00	2.40	-1.47	1.17	False	False
2024-02-09	3	23.92	20.37	0.00	6.01	-0.31	0.95	False	False
2024-02-02	3	23.96	20.35	0.00	8.00	-0.05	0.78	False	False
2024-01-26	3	23.14	20.29	0.00	6.02	-2.23	0.72	False	False
2024-01-19	3	23.34	20.27	0.00	8.30	-2.00	0.42	False	False
2024-01-12	2	22.77	20.18	0.01	7.24	-2.04	0.67	False	False
2024-01-05	2	22.49	20.16	0.01	8.20	-0.07	0.53	False	False
2023-12-29	2	24.16	20.10	0.01	14.93	1.27	0.38	False	False
2023-12-22	2	24.22	19.95	0.01	16.30	1.67	0.78	False	False
2023-12-15	2	23.69	19.77	0.01	15.41	1.89	2.00	False	False
2023-12-08	2	21.59	19.62	0.01	8.49	1.48	0.88	False	False
2023-12-01	2	21.68	19.53	0.01	9.86	1.98	1.22	False	False
2023-11-24	2	21.32	19.35	0.01	9.61	2.78	0.65	False	False
2023-11-17	3	20.63	19.19	0.00	7.83	1.72	1.69	False	False
2023-11-10	3	19.09	19.07	0.00	2.58	1.58	1.27	False	False
2023-11-03	1	18.67	19.00	-0.00	1.94	1.33	0.88	False	False
2023-10-27	1	17.00	18.95	-0.00	-1.52	0.08	0.87	False	False
2023-10-20	1	17.84	19.01	-0.00	0.97	0.86	0.97	False	False
2023-10-13	1	17.37	19.04	0.00	-3.75	0.24	0.71	False	False
2023-10-06	1	17.34	19.05	0.00	-3.40	-0.58	0.57	False	False
2023-09-29	1	17.52	19.04	0.00	-1.85	0.05	0.51	False	False
2023-09-22	1	17.53	19.03	0.00	-2.46	0.13	0.73	False	False
2023-09-15	1	17.64	19.02	0.00	-4.71	-0.79	1.29	False	False
2023-09-08	1	18.36	19.00	0.00	-1.08	0.25	0.73	False	False
2023-09-01	1	18.47	18.93	0.00	-2.04	0.57	0.71	False	False
2023-08-25	1	17.91	18.90	0.00	-2.98	-4.15	0.55	False	False
2023-08-18	1	18.08	18.88	0.01	-1.55	-4.62	0.51	False	False
2023-08-11	1	18.41	18.81	0.01	-2.07	-5.66	1.27	False	False
2023-08-04	1	18.09	18.74	0.01	-4.32	-5.14	0.99	False	False
2023-07-28	2	22.20	18.64	0.02	13.63	-0.94	0.61	False	False
2023-07-21	2	22.72	18.36	0.02	16.92	1.97	0.57	False	False
2023-07-14	2	23.37	18.06	0.02	20.55	1.65	0.83	False	False
2023-07-07	2	22.06	17.74	0.02	16.23	1.32	0.40	False	False
2023-06-30	2	22.63	17.44	0.02	17.37	3.56	0.79	False	False
2023-06-23	2	20.61	17.12	0.01	9.02	1.88	1.03	False	False
2023-06-16	2	21.97	16.86	0.01	13.95	3.16	5.13	False	False
2023-06-09	2	20.96	16.57	0.01	10.95	2.09	1.54	False	False
2023-06-02	2	19.50	16.36	0.01	3.13	4.26	0.81	False	False
2023-05-26	2	18.98	16.19	0.01	1.49	3.99	0.81	False	False
2023-05-19	2	19.02	16.03	0.01	1.29	3.40	1.20	False	False
2023-05-12	2	19.06	15.84	0.01	2.59	3.87	2.33	False	False
2023-05-05	3	16.16	15.66	0.00	-13.92	-0.02	0.92	False	False
2023-04-28	3	16.44	15.59	0.00	-14.48	-1.51	0.86	False	False
2023-04-21	3	16.99	15.51	0.00	-12.30	-1.24	0.65	False	False
2023-04-14	3	17.17	15.44	-0.00	-12.90	-0.40	1.25	False	False
2023-04-06	3	17.23	15.41	-0.00	-13.85	0.78	0.59	False	False
2023-03-31	3	18.68	15.47	-0.00	-8.45	2.73	0.63	False	False
2023-03-24	3	18.63	15.49	-0.01	-7.32	3.52	0.69	False	False
2023-03-17	3	17.88	15.50	-0.01	-11.31	3.41	0.92	False	False
2023-03-10	3	16.82	15.55	-0.01	-16.98	3.08	0.84	False	False
2023-03-03	3	17.46	15.66	-0.01	-19.36	1.69	1.97	False	False
2023-02-24	3	17.02	15.94	-0.01	-21.39	1.33	0.68	False	False
2023-02-17	3	17.07	16.18	-0.01	-24.94	1.37	0.92	False	False
2023-02-10	4	16.33	16.40	-0.01	-29.30	0.40	0.56	False	False
2023-02-03	3	17.48	16.61	-0.01	-26.14	2.24	1.19	False	False
2023-01-27	3	17.26	16.80	-0.01	-26.71	3.12	0.76	False	False
2023-01-20	4	16.13	16.97	-0.02	-30.43	2.89	0.72	False	False
2023-01-13	4	16.27	17.22	-0.02	-30.90	2.65	0.63	False	False
2023-01-06	4	15.02	17.43	-0.02	-35.09	2.97	0.65	False	False
2022-12-30	4	14.01	17.70	-0.02	-39.19	2.42	0.44	False	False
2022-12-23	4	13.53	18.08	-0.02	-41.99	1.88	0.48	False	False
2022-12-16	4	13.83	18.49	-0.02	-41.49	1.67	0.83	False	False
2022-12-09	4	12.94	18.79	-0.03	-46.96	-0.75	0.79	False	False
2022-12-02	4	13.08	19.21	-0.03	-48.88	-1.37	0.88	False	False
2022-11-25	4	12.96	19.83	-0.03	-49.51	-0.89	0.61	False	False
2022-11-18	4	13.30	20.49	-0.04	-48.15	-0.11	0.78	False	False
2022-11-11	4	14.68	21.20	-0.04	-43.95	0.10	4.30	False	False
2022-11-04	4	14.19	22.14	-0.04	-43.38	0.32	1.91	False	False
2022-10-28	4	14.18	23.02	-0.04	-45.94	-0.55	0.73	False	False
2022-10-21	4	13.33	24.00	-0.03	-47.72	-1.14	1.62	False	True
2022-10-14	4	13.70	24.94	-0.03	-44.34	-0.73	0.78	False	False
2022-10-07	4	13.99	25.93	-0.03	-44.65	-2.45	0.74	False	False
2022-09-30	4	14.17	26.84	-0.03	-43.73	-2.68	1.11	False	True
2022-09-23	4	14.88	27.76	-0.02	-43.18	-2.02	1.34	False	True
2022-09-16	4	16.23	28.81	-0.02	-41.43	-0.94	1.42	False	True
2022-09-09	4	19.11	29.42	-0.01	-34.86	0.32	0.67	False	False
2022-09-02	4	19.08	29.93	-0.01	-33.02	-4.19	0.89	False	False
2022-08-26	4	19.20	30.43	-0.01	-35.11	-3.60	0.84	False	False
2022-08-19	4	19.33	30.81	-0.01	-37.66	-4.61	2.27	False	False
2022-08-12	4	20.12	31.15	-0.01	-36.14	-3.53	3.41	False	True
2022-08-05	4	25.69	31.55	-0.01	-16.24	0.97	0.81	False	False
2022-07-29	4	24.29	31.78	-0.01	-20.69	0.15	0.83	False	False
2022-07-22	4	23.77	32.09	-0.01	-19.22	-0.11	0.67	False	False
2022-07-15	4	22.40	32.41	-0.01	-22.01	-1.07	0.54	False	False
2022-07-08	4	23.19	32.75	-0.01	-20.12	-0.02	0.39	False	False
2022-07-01	4	22.42	33.17	-0.01	-21.27	-1.14	0.55	False	False
2022-06-24	4	23.65	33.62	-0.01	-18.79	-0.53	0.55	False	False
2022-06-17	4	22.52	34.07	-0.01	-17.74	0.85	0.79	False	False
2022-06-10	4	23.22	34.59	-0.01	-20.03	-1.10	0.66	False	False
2022-06-03	4	25.47	35.10	-0.01	-16.71	-4.91	0.79	False	False
2022-05-27	4	25.79	35.47	-0.01	-16.68	-5.68	1.37	False	False
2022-05-20	4	22.93	35.72	-0.01	-21.15	-7.71	0.88	False	False
2022-05-13	1	25.37	36.09	-0.00	-15.61	-11.96	2.42	False	False
2022-05-06	1	31.75	36.40	0.00	2.92	-5.24	1.01	False	False
2022-04-29	1	32.68	36.50	0.01	6.05	-6.51	0.86	False	False
2022-04-22	1	34.76	36.49	0.01	9.68	-4.30	0.93	False	False
2022-04-14	2	42.87	36.43	0.01	32.25	-1.12	0.50	False	False
2022-04-08	2	40.63	36.07	0.01	23.86	-3.81	0.95	False	False
2022-04-01	2	43.52	35.76	0.01	32.09	-1.45	0.67	False	False
2022-03-25	2	41.39	35.31	0.01	26.87	-6.48	0.78	False	False
2022-03-18	2	43.46	34.96	0.01	36.72	5.32	1.00	False	False
2022-03-11	2	41.27	34.41	0.01	39.11	6.18	1.08	False	False
2022-03-04	2	41.72	34.03	0.01	37.87	6.85	2.37	False	False
2022-02-25	2	46.44	33.67	0.01	52.79	13.27	2.49	True	False
2022-02-18	2	34.44	33.08	0.01	15.45	4.42	0.70	False	False
2022-02-11	2	34.64	32.87	0.01	14.39	3.89	0.71	False	False
2022-02-04	2	34.10	32.63	0.01	10.46	2.60	1.19	False	False
2022-01-28	1	30.42	32.36	0.01	-0.30	-0.31	0.87	False	False
2022-01-21	1	29.69	32.19	0.01	-2.22	-0.85	0.79	False	False
2022-01-14	1	31.94	32.10	0.01	-1.18	-0.18	0.70	False	False
2022-01-07	2	32.58	31.84	0.01	0.05	-1.67	1.01	False	False
2021-12-31	2	33.64	31.60	0.01	0.95	-2.80	0.99	False	False
2021-12-23	2	33.55	31.36	0.01	1.16	-3.26	0.81	False	False
2021-12-17	2	32.45	31.18	0.01	-0.48	-3.71	1.11	False	False
2021-12-10	2	35.70	31.04	0.01	6.74	-2.61	1.07	False	False
2021-12-03	2	36.15	30.80	0.01	12.16	0.20	1.42	False	False
2021-11-26	2	37.14	30.51	0.01	14.19	2.38	0.59	False	False
2021-11-19	2	37.90	30.09	0.01	14.37	1.71	0.69	False	False
2021-11-12	2	38.53	29.68	0.01	17.18	1.26	2.18	True	False
2021-11-05	2	36.53	29.24	0.01	11.38	-0.84	1.52	False	False
2021-10-29	2	33.54	28.83	0.01	4.66	-1.07	0.51	False	False
2021-10-22	2	33.89	28.53	0.01	7.51	-0.04	0.65	False	False
2021-10-15	2	34.66	28.20	0.01	12.16	1.61	0.94	False	False
2021-10-08	2	34.69	27.87	0.01	14.75	2.78	1.09	False	False
2021-10-01	3	32.55	27.55	0.00	8.94	3.05	0.90	False	False
2021-09-24	3	32.81	27.31	0.00	7.66	1.76	0.81	False	False
2021-09-17	3	31.99	27.09	-0.00	5.72	4.33	0.91	False	False
2021-09-10	3	31.52	27.01	-0.00	3.62	1.52	0.57	False	False
2021-09-03	3	29.92	27.03	-0.00	-3.26	-1.24	1.15	False	False
2021-08-27	3	30.95	27.19	-0.00	0.61	1.70	0.88	False	False
2021-08-20	1	26.82	27.13	-0.00	-11.61	-0.83	1.23	False	False
2021-08-13	3	29.93	27.28	-0.00	-2.47	1.75	1.33	False	False
2021-08-06	3	31.13	27.35	-0.00	1.70	4.43	1.70	False	False
2021-07-30	3	28.60	27.39	-0.01	-6.19	2.81	0.93	False	False
2021-07-23	3	28.24	27.49	-0.00	-8.31	0.78	1.01	False	False
2021-07-16	1	27.46	27.67	-0.00	-9.45	2.36	0.99	False	False
2021-07-09	1	25.81	27.89	0.00	-16.00	0.50	0.61	False	False
2021-07-02	1	25.44	27.98	0.00	-17.44	-0.88	0.50	False	False
2021-06-25	1	27.03	27.97	0.00	-11.43	-0.82	0.97	False	False
2021-06-18	1	24.19	27.89	0.00	-18.89	-2.88	0.70	False	False
2021-06-11	1	25.13	27.84	0.01	-18.01	-2.71	0.78	False	False
2021-06-04	1	26.44	27.74	0.01	-13.94	-0.32	0.65	False	False
2021-05-28	2	28.22	27.63	0.01	-8.15	3.13	0.89	False	False
2021-05-21	2	28.26	27.35	0.01	-7.39	2.82	0.81	False	False
2021-05-14	2	28.58	27.12	0.01	-7.15	3.09	1.49	False	False
2021-05-07	3	27.35	26.91	0.00	-12.65	2.20	1.66	False	False
2021-04-30	1	24.68	26.75	0.00	-20.69	-0.41	1.16	False	False
2021-04-23	1	25.45	26.66	0.00	-18.66	0.24	0.74	False	False
2021-04-16	1	25.28	26.54	0.00	-19.50	-0.78	0.64	False	False
2021-04-09	1	24.36	26.48	-0.00	-21.43	-1.39	0.76	False	False
2021-04-01	1	24.50	26.43	-0.00	-19.04	-1.46	1.01	False	False
2021-03-26	1	24.07	26.39	-0.00	-19.63	-2.23	0.97	False	False
2021-03-19	1	24.74	26.45	-0.00	-16.40	-3.95	1.07	False	False
2021-03-12	1	25.15	26.52	-0.00	-15.85	-5.56	0.99	False	False
2021-03-05	1	25.37	26.62	0.00	-13.18	-7.32	1.41	False	False
2021-02-26	1	25.95	26.77	0.01	-10.70	-3.31	1.07	False	False
2021-02-19	2	29.75	26.87	0.01	-0.58	-1.55	1.60	False	False
2021-02-12	2	32.12	26.72	0.01	6.40	-0.56	1.66	False	False
2021-02-05	2	34.56	26.46	0.01	16.11	2.12	0.85	False	False
2021-01-29	2	29.25	26.20	0.01	2.55	-1.11	0.80	False	False
2021-01-22	2	31.41	26.10	0.01	5.63	-2.21	0.38	False	False
2021-01-15	2	31.90	25.84	0.01	8.62	-1.61	0.52	False	False
2021-01-08	2	32.32	25.68	0.01	7.64	2.73	0.50	False	False
2020-12-31	2	31.73	25.46	0.01	7.00	5.83	0.37	False	False
2020-12-24	2	33.69	25.31	0.01	14.46	7.95	0.43	False	False
2020-12-18	2	34.09	25.05	0.01	15.08	9.61	1.92	False	False
2020-12-11	3	28.44	24.75	0.00	-3.30	5.90	1.35	False	False
2020-12-04	3	25.08	24.57	0.00	-16.33	1.82	0.84	False	False
2020-11-27	3	24.68	24.59	0.00	-17.36	3.11	0.69	False	False
2020-11-20	1	22.69	24.53	0.00	-23.37	1.54	1.44	False	False
2020-11-13	1	22.13	24.44	0.00	-26.91	0.41	0.93	False	False
2020-11-06	1	22.98	24.31	0.01	-23.61	0.93	1.43	False	False
2020-10-30	1	19.93	24.20	0.00	-29.79	-0.63	1.09	False	False
2020-10-23	1	21.45	24.06	0.00	-29.54	-0.68	0.86	False	False
2020-10-16	1	22.10	23.98	0.00	-28.55	-1.31	1.79	False	False
2020-10-09	1	22.63	23.80	-0.00	-27.33	-0.45	0.73	False	False
2020-10-02	1	21.97	23.74	-0.00	-27.27	0.09	0.92	False	False
2020-09-25	4	21.94	23.76	-0.01	-26.83	-1.25	1.18	False	False
2020-09-18	4	23.33	23.88	-0.01	-23.30	-1.78	1.28	False	False
2020-09-11	4	22.99	24.02	-0.01	-25.53	-3.09	0.71	False	False
2020-09-04	4	23.16	24.09	-0.01	-27.61	-5.20	0.92	False	False
2020-08-28	3	25.83	24.43	-0.01	-21.84	-3.37	0.93	False	False
2020-08-21	3	27.03	24.76	-0.01	-16.19	0.78	0.77	False	False
2020-08-14	3	27.97	25.06	-0.01	-13.18	2.39	0.79	False	False
2020-08-07	3	29.99	25.39	-0.01	-6.79	2.03	1.75	False	False
2020-07-31	3	28.89	25.57	-0.01	-8.37	1.80	0.91	False	False
2020-07-24	4	25.18	25.82	-0.01	-19.32	0.59	0.64	False	False
2020-07-17	4	24.38	26.17	-0.02	-22.76	-2.41	0.96	False	False
2020-07-10	3	26.75	26.58	-0.02	-14.93	0.71	0.50	False	False
2020-07-02	4	26.30	26.92	-0.02	-15.58	0.23	0.51	False	False
2020-06-26	4	23.62	27.33	-0.02	-21.69	-1.06	1.06	False	False
2020-06-19	4	27.21	27.88	-0.01	-13.11	1.47	0.58	False	False
2020-06-12	4	25.49	28.29	-0.01	-17.78	1.40	1.02	False	False
2020-06-05	4	27.39	28.76	-0.01	-16.50	0.11	0.68	False	False
2020-05-29	4	25.98	29.11	-0.01	-17.46	1.62	0.69	False	False
2020-05-22	4	24.94	29.42	-0.01	-18.97	3.96	0.44	False	False
2020-05-15	4	23.02	29.70	-0.01	-23.37	4.57	0.71	False	False
2020-05-08	4	25.76	29.97	-0.01	-16.92	4.99	1.56	False	False
2020-05-01	4	22.98	30.09	-0.01	-23.96	4.67	1.50	False	False
2020-04-24	4	19.95	30.33	-0.02	-34.80	-0.18	1.05	False	False
2020-04-17	4	18.30	30.69	-0.02	-41.64	-1.12	0.70	False	False
2020-04-09	4	19.42	31.18	-0.02	-36.87	-1.02	0.80	False	False
2020-04-03	4	15.93	31.72	-0.01	-42.66	-1.87	0.63	False	False
2020-03-27	4	18.96	32.30	-0.01	-34.07	-1.79	0.94	False	False
2020-03-20	4	16.58	32.75	-0.01	-37.14	-1.63	1.54	False	True
2020-03-13	4	21.07	33.24	-0.01	-32.80	1.42	1.46	False	True
2020-03-06	4	22.50	33.58	-0.01	-35.17	-4.35	1.29	False	True
2020-02-28	4	25.49	33.90	-0.01	-26.92	-4.26	1.40	False	False
2020-02-21	4	27.60	34.25	-0.01	-30.61	-4.78	2.74	False	False
2020-02-14	1	25.05	34.55	-0.00	-38.49	-7.59	6.02	False	True
2020-02-07	1	33.34	34.90	-0.00	-17.77	-0.99	1.34	False	False
2020-01-31	3	35.65	35.06	-0.00	-9.89	0.16	0.82	False	False
2020-01-24	3	36.04	35.07	-0.00	-11.49	0.24	0.72	False	False
2020-01-17	3	38.06	35.07	0.00	-8.15	0.48	1.29	False	False
2020-01-10	3	35.18	35.10	0.00	-13.82	-1.62	0.87	False	False
2020-01-03	3	36.35	35.12	0.00	-10.54	-1.63	0.60	False	False
2019-12-27	3	35.73	35.08	0.00	-12.46	-3.19	0.47	False	False
2019-12-20	3	36.63	35.02	0.00	-10.07	-2.48	0.97	False	False
2019-12-13	3	37.21	34.97	-0.00	-7.33	-1.70	0.95	False	False
2019-12-06	3	38.36	34.96	0.00	-4.00	0.15	0.75	False	False
2019-11-29	3	40.09	34.99	-0.00	0.30	2.73	0.57	False	False
2019-11-22	3	39.60	35.01	-0.00	-0.15	3.66	1.21	False	False
2019-11-15	3	39.68	35.00	-0.00	-0.54	4.92	1.46	False	False
2019-11-08	3	37.80	34.89	-0.01	-4.62	5.06	1.55	False	False
2019-11-01	3	35.27	34.99	-0.01	-10.63	2.98	1.23	False	False
2019-10-25	4	33.39	35.20	-0.01	-14.79	1.99	0.60	False	False
2019-10-18	4	31.11	35.42	-0.01	-20.20	-0.49	0.61	False	False
2019-10-11	4	29.33	35.64	-0.01	-24.85	-2.84	0.79	False	False
2019-10-04	4	30.28	35.94	-0.01	-22.56	-0.84	1.32	False	False
2019-09-27	4	30.61	36.24	-0.01	-22.75	-0.74	1.66	False	False
2019-09-20	4	33.14	36.57	-0.01	-18.25	0.86	1.47	False	False
2019-09-13	4	35.57	36.87	-0.01	-13.50	2.52	1.28	False	False
2019-09-06	4	33.21	37.02	-0.01	-19.18	0.98	0.57	False	False
2019-08-30	4	32.62	37.20	-0.01	-19.81	-1.35	0.61	False	False
2019-08-23	1	31.24	37.54	-0.00	-21.70	-1.31	0.62	False	False
2019-08-16	1	31.21	37.87	-0.00	-23.57	-1.49	1.15	False	False
2019-08-09	1	32.01	38.11	0.00	-23.12	-2.43	1.78	False	False
2019-08-02	1	36.15	38.25	0.00	-14.42	0.65	0.82	False	False
2019-07-26	1	36.59	38.15	0.00	-16.44	-0.16	0.41	False	False
2019-07-19	1	35.61	38.05	0.00	-17.61	-2.01	0.42	False	False
2019-07-12	3	37.97	37.89	0.00	-13.40	0.47	0.82	False	False
2019-07-05	1	36.13	37.78	-0.00	-17.02	-0.17	0.49	False	False
2019-06-28	1	36.11	37.75	-0.00	-15.80	-0.22	1.74	False	False
2019-06-21	3	38.92	37.85	-0.00	-9.57	1.31	0.97	False	False
2019-06-14	4	35.65	37.82	-0.01	-15.28	-0.89	1.29	False	False
2019-06-07	4	35.04	37.92	-0.01	-16.35	-2.50	1.10	False	False
2019-05-31	4	34.16	38.16	-0.01	-14.90	-2.56	1.14	False	False
2019-05-24	1	35.10	38.51	-0.00	-14.83	-1.79	1.00	False	False
2019-05-17	4	36.77	38.74	-0.01	-11.73	0.44	1.47	False	False
2019-05-10	3	39.25	38.88	-0.01	-6.36	-1.00	1.36	False	False
2019-05-03	3	40.76	39.00	-0.01	-4.67	-1.04	0.70	False	False
2019-04-26	3	39.30	39.29	-0.01	-7.69	-1.44	0.95	False	False
2019-04-18	4	36.30	39.84	-0.01	-13.49	-1.62	2.09	False	False
2019-04-12	3	40.99	40.35	-0.01	-2.37	0.73	0.78	False	False
2019-04-05	3	41.45	40.74	-0.01	-0.52	0.03	1.17	False	False
2019-03-29	4	40.06	40.94	-0.01	-1.91	-0.50	0.87	False	False
2019-03-22	4	37.55	41.25	-0.01	-7.01	-3.08	1.16	False	False
2019-03-15	4	38.52	41.67	-0.01	-5.31	-1.53	1.08	False	False
2019-03-08	1	39.24	42.05	-0.00	-0.64	-0.18	1.17	False	False
2019-03-01	1	40.37	42.47	0.00	0.11	-2.84	2.96	False	False
2019-02-22	1	42.25	42.61	0.00	5.33	-1.18	0.74	False	False
2019-02-15	1	40.00	42.57	0.00	0.81	-0.44	0.87	False	False
2019-02-08	1	38.60	42.50	0.00	0.06	0.24	1.14	False	False
2019-02-01	3	42.80	42.44	0.00	11.46	4.36	0.86	False	False
2019-01-25	1	41.35	42.22	0.00	10.05	3.25	0.85	False	False
2019-01-18	1	38.43	42.00	0.00	2.57	2.64	0.63	False	False
2019-01-11	1	36.02	41.87	-0.00	-0.89	0.60	0.74	False	False
2019-01-04	1	33.19	41.83	0.00	-5.99	-0.83	0.54	False	False
2018-12-28	1	33.53	41.88	0.00	-2.97	-1.37	0.44	False	False
2018-12-21	1	30.81	41.88	0.00	-8.00	-3.38	1.03	False	False
2018-12-14	1	34.76	41.91	0.00	-3.31	-1.83	0.72	False	False
2018-12-07	1	35.34	41.82	0.00	-2.67	-3.48	0.68	False	False
2018-11-30	1	38.91	41.73	0.01	2.51	-4.90	0.46	False	False
2018-11-23	1	38.04	41.50	0.01	5.52	-3.01	0.44	False	False
2018-11-16	1	38.79	41.25	0.01	4.02	-1.67	1.22	False	False
2018-11-09	2	42.03	41.06	0.01	11.25	-1.33	1.65	False	False
2018-11-02	2	44.92	40.74	0.01	22.10	-1.90	0.59	False	False
2018-10-26	2	41.96	40.50	0.01	17.54		0.65	False	False
2018-10-19	2	40.92	40.39	0.01	10.71		0.76	False	False
2018-10-12	2	42.86	40.16	0.01	16.57		1.24	False	False
2018-10-05	2	49.42	39.91	0.02	29.70		1.56	False	False
2018-09-28	2	55.69	39.53	0.02			1.46	False	False
2018-09-21	2	51.62	38.87	0.02			1.23	False	False
2018-09-14	2	52.69	38.21	0.02			1.60	False	False
2018-09-07	2	47.68	37.53	0.02			0.83	False	False
2018-08-31	2	49.32	36.92	0.02			0.88	False	False
2018-08-24	2	49.94	36.31	0.02			0.79	False	False
2018-08-17	2	50.00	35.78	0.02			0.95	False	False
2018-08-10	2	51.87	35.32	0.01			2.19	True	False
2018-08-03	2	44.58	34.61	0.01			0.96	True	False
2018-07-27	2	41.14	34.12	0.01			0.73	True	False
2018-07-20	2	37.77	33.75	0.01			0.50	False	False
2018-07-13	2	36.89	33.49	0.01			0.53	False	False
2018-07-06	2	36.00	33.28	0.01			0.31	False	False
2018-06-29	2	34.74	33.09	0.01			0.50	False	False
2018-06-22	3	34.61	32.91	0.00			2.26	False	False
2018-06-15	3	34.75	32.71	0.00			1.22	False	False
2018-06-08	3	34.95	32.58	0.00			2.17	False	False
2018-06-01	3	33.54	32.38	0.00			1.33	False	False
2018-05-25	1	31.66	32.31				1.88	False	False
2018-05-18	1	31.89	32.29				1.27	False	False
2018-05-11	3	32.70	32.20				1.81	False	False
2018-05-04	3	32.14	32.06				1.60	False	False
2018-04-27	0	30.52					1.28	False	False
2018-04-20	0	32.98					2.47	False	False
2018-04-13	0	32.31					11.47	False	False
2018-04-06	0	38.00					2.45	False	False
2018-03-29	0	38.47					1.41	False	False
2018-03-23	0	34.00					0.61	False	False
2018-03-16	0	35.50					0.63	False	False
2018-03-09	0	37.81					1.02	False	False
2018-03-02	0	35.95					0.98	False	False
2018-02-23	0	31.90					0.23	False	False
2018-02-16	0	32.33					0.31	False	False
2018-02-09	0	29.40					0.52	False	False
2018-02-02	0	31.04					0.52	False	False
2018-01-26	0	33.99					0.83	False	False
2018-01-19	0	36.02					0.91	False	False
2018-01-12	0	30.63					0.30	False	False
2018-01-05	0	29.96					0.91	False	False
2017-12-29	0	29.98					0.19	False	False
2017-12-22	0	29.94					0.29	False	False
2017-12-15	0	30.63					0.48	False	False
2017-12-08	0	30.33					0.19	False	False
2017-12-01	0	29.30					0.16	False	False
2017-11-24	0	28.66					0.31	False	False
2017-11-17	0	30.82					0.97	False	False
2017-11-10	0	28.97					0.44	False	False
2017-11-03	0	31.44					0.28	False	False
2017-10-27	0	30.96						False	False
2017-10-20	0	29.19						False	False
2017-10-13	0	28.53						False	False