CANG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.06	3.07	-0.03	-60.97	2.75	6.44	False	False
2026-10-09	3	3.51	3.11	-0.04	-58.23	5.86	3.28	False	False
2026-10-02	4	2.67	3.21	-0.05	-69.41	2.45	2.62	False	False
2026-09-25	4	1.91	3.36	-0.05	-79.30	0.13	0.69	False	False
2026-09-18	4	2.67	3.55	-0.06	-71.97	2.36	4.07	False	False
2026-09-11	4	1.83	3.75	-0.06	-81.65	0.39	0.43	False	False
2026-09-04	4	2.19	3.98	-0.06	-79.21	1.90	1.66	False	False
2026-08-28	4	2.23	4.23	-0.07	-79.84	2.30	2.92	False	False
2026-08-21	4	2.14	4.57	-0.07	-81.40	1.43	6.53	False	False
2026-08-14	4	2.05	4.96	-0.06	-83.20	0.92	1.42	False	False
2026-08-07	4	1.67	5.36	-0.06	-86.82	-0.32	0.21	False	False
2026-07-31	4	1.40	5.80	-0.06	-89.03	-0.78	0.71	False	True
2026-07-24	4	1.69	6.22	-0.05	-87.11	-0.07	1.57	False	True
2026-07-17	4	1.80	6.63	-0.05	-86.88	0.31	0.42	False	True
2026-07-10	4	2.10	7.08	-0.04	-85.53	-0.67	0.40	False	False
2026-07-02	4	2.10	7.44	-0.04	-85.92	-1.40	0.63	False	False
2026-06-26	4	2.00	7.77	-0.04	-86.85	-2.90	3.89	False	False
2026-06-18	4	1.90	8.21	-0.04	-88.12	-3.84	0.98	False	True
2026-06-12	4	2.80	8.57	-0.05	-82.87	-3.09	0.84	False	True
2026-06-05	4	3.30	8.99	-0.05	-80.31	-4.32	0.60	False	False
2026-05-29	4	4.40	9.47	-0.04	-75.24	-0.10	0.76	False	False
2026-05-22	4	4.90	9.99	-0.04	-72.76	1.25	0.37	False	False
2026-05-15	4	5.40	10.53	-0.04	-70.49	2.57	0.59	False	False
2026-05-08	4	6.90	11.04	-0.04	-63.03	3.39	1.19	False	False
2026-05-01	4	4.70	11.53	-0.04	-74.82	-0.06	0.50	False	False
2026-04-24	4	4.20	12.16	-0.04	-77.78	0.22	4.33	False	False
2026-04-17	4	3.70	12.69	-0.04	-80.77	-0.71	1.16	False	False
2026-04-10	4	4.40	13.31	-0.04	-76.60	-2.37	0.73	False	False
2026-04-02	4	4.70	13.92	-0.04	-74.59	-2.23	0.91	False	False
2026-03-27	4	3.90	14.61	-0.04	-78.65	-3.68	1.39	False	True
2026-03-20	4	4.20	15.27	-0.03	-77.92	-4.77	1.90	False	True
2026-03-13	4	6.50	15.95	-0.03	-67.12	-2.04	1.36	False	False
2026-03-06	4	7.00	16.53	-0.03	-65.68	-2.41	0.97	False	True
2026-02-27	4	7.60	17.13	-0.03	-63.92	-4.68	0.77	False	True
2026-02-20	4	8.80	17.62	-0.03	-58.83	-4.95	0.41	False	False
2026-02-13	4	8.80	18.15	-0.02	-58.95	-5.06	0.92	False	True
2026-02-06	4	9.70	18.75	-0.02	-56.04	-4.87	1.82	False	True
2026-01-30	4	12.30	19.31	-0.02	-45.18	-1.48	0.81	False	False
2026-01-23	4	13.80	19.78	-0.02	-39.04	0.62	0.51	False	False
2026-01-16	4	14.10	20.06	-0.01	-38.72	-1.01	0.92	False	False
2026-01-09	4	14.80	20.33	-0.01	-36.56	2.51	1.38	False	False
2026-01-02	4	14.10	20.64	-0.01	-39.27	2.76	1.15	False	False
2025-12-26	4	13.90	21.04	-0.01	-41.53	-0.67	0.92	False	False
2025-12-19	4	15.50	21.34	-0.01	-34.67	2.79	1.46	False	False
2025-12-12	4	12.80	21.58	-0.01	-46.58	-2.34	1.05	False	False
2025-12-05	4	12.10	21.84	-0.01	-50.31	-5.40	0.92	False	False
2025-11-28	4	15.00	22.19	-0.01	-38.87	-4.78	0.35	False	False
2025-11-21	1	12.90	22.37	-0.00	-45.83	-7.77	1.17	False	True
2025-11-14	1	15.35	22.65	-0.00	-37.21	-5.75	0.96	False	False
2025-11-07	1	17.50	22.76	0.00	-28.71	-5.08	1.15	False	False
2025-10-31	1	20.05	22.77	0.00	-19.75	-4.74	0.69	False	False
2025-10-24	1	21.10	22.73	0.00	-14.75	-0.17	0.60	False	False
2025-10-17	1	20.70	22.68	0.01	-14.22	-2.45	0.78	False	False
2025-10-10	1	21.55	22.67	0.01	-8.40	-2.27	1.04	False	False
2025-10-03	3	23.70	22.58	0.00	-0.79	-3.66	0.99	False	False
2025-09-26	1	20.10	22.36	0.00	-14.05	-5.90	0.83	False	False
2025-09-19	3	22.25	22.23	0.00	-4.40	-4.56	0.88	False	False
2025-09-12	3	22.90	22.18	0.00	0.66	-3.21	1.37	False	False
2025-09-05	3	25.20	22.18	0.00	13.87	-1.55	0.88	False	False
2025-08-29	3	23.85	22.15	0.00	9.57	-0.39	0.50	False	False
2025-08-22	3	24.50	22.13	-0.00	13.85	-2.31	0.67	False	False
2025-08-15	3	24.05	22.16	-0.00	13.50	-5.42	1.23	False	False
2025-08-08	3	24.90	22.11	-0.00	20.07	-4.63	0.60	False	False
2025-08-01	3	22.20	22.06	0.00	11.13	-6.64	0.80	False	False
2025-07-25	3	24.90	22.20	0.00	23.10	0.46	1.42	False	False
2025-07-18	3	26.60	22.19	0.00	35.19	2.09	2.36	False	False
2025-07-11	3	26.70	22.14	0.00	38.60	-0.22	2.61	False	False
2025-07-03	2	26.20	22.00	0.01	37.70	-3.60	1.38	False	False
2025-06-27	2	22.30	21.88	0.01	21.25	-4.10	1.15	False	False
2025-06-20	2	22.25	21.83	0.01	26.84	-4.03	1.00	False	False
2025-06-13	2	24.15	21.72	0.01	39.47	2.85	1.27	False	False
2025-06-06	2	26.00	21.55	0.02	52.10	0.45	2.27	False	False
2025-05-30	2	22.75	21.25	0.02	37.66	0.37	0.83	False	False
2025-05-23	2	22.80	20.96	0.02	42.95	-1.86	1.47	False	False
2025-05-16	2	20.60	20.57	0.02	28.07	-2.90	2.04	False	False
2025-05-09	2	22.65	20.18	0.02	50.28	4.12	0.90	False	False
2025-05-02	2	20.25	19.73	0.02	36.18	-3.85	0.41	False	False
2025-04-25	2	21.40	19.36	0.02	50.39	1.03	0.58	False	False
2025-04-17	1	18.65	18.95	0.02	39.65	-3.01	0.28	False	False
2025-04-11	1	17.85	18.60	0.02	33.81	-2.59	0.92	False	False
2025-04-04	2	18.85	18.26	0.02	51.59	5.81	0.64	False	False
2025-03-28	2	19.65	17.91	0.02	46.27	6.48	0.58	False	False
2025-03-21	2	20.35	17.54	0.02	51.68	-0.73	1.38	False	False
2025-03-14	2	18.90	17.16	0.02	44.15	-6.63	0.64	False	False
2025-03-07	2	16.95	16.84	0.02	28.33	-14.59	0.69	False	False
2025-02-28	1	16.20	16.56	0.03	20.34	-15.53	0.69	False	False
2025-02-21	2	20.80	16.32	0.03	54.61	-12.41	0.48	False	False
2025-02-14	2	23.00	15.95	0.04	70.66	-4.64	0.44	False	False
2025-02-07	2	24.25	15.50	0.04	86.71	-5.05	0.34	False	False
2025-01-31	2	23.15	15.03	0.04	82.45	-13.02	0.46	False	False
2025-01-24	2	25.55	14.55	0.04	104.27	-5.56	0.48	False	False
2025-01-17	2	22.60	13.97	0.05	89.22	-13.16	0.54	False	False
2025-01-10	2	23.40	13.50	0.05	106.90	-2.50	1.11	False	False
2025-01-03	2	26.25	13.00	0.05	134.54	1.70	0.94	False	False
2024-12-27	2	24.60	12.40	0.05	126.51	2.88	0.89	False	False
2024-12-20	2	25.25	11.83	0.05	141.86	9.04	10.19	True	False
2024-12-13	2	22.30	11.23	0.05	116.91	1.36	1.78	False	False
2024-12-06	2	22.85	10.76	0.05	127.73	8.94	2.18	True	False
2024-11-29	2	20.70	10.26	0.04	115.00	10.76	1.07	False	False
2024-11-22	2	19.05	9.83	0.04	105.71	17.85	1.89	False	False
2024-11-15	2	18.80	9.43	0.03	111.45	26.00	6.56	False	False
2024-11-08	2	17.00	9.04	0.02	91.98	20.70	4.72	True	False
2024-11-01	2	14.25	8.72	0.01	71.95	14.38	4.12	True	False
2024-10-25	2	11.10	8.49	0.01	34.30	5.25	2.30	True	False
2024-10-18	2	8.90	8.38	0.01	7.44	1.58	1.39	False	False
2024-10-11	3	8.95	8.33	0.00	9.18	2.92	0.60	False	False
2024-10-04	3	9.25	8.28	0.00	14.43	0.88	2.70	False	False
2024-09-27	3	9.10	8.22	0.00	13.28	0.88	6.45	False	False
2024-09-20	1	8.05	8.17	0.01	1.11	-3.40	2.13	False	False
2024-09-13	1	7.65	8.20	0.01	-2.48	-5.74	0.83	False	False
2024-09-06	2	8.35	8.15	0.01	10.92	-2.19	0.58	False	False
2024-08-30	2	8.60	8.07	0.01	9.75	-2.89	0.50	False	False
2024-08-23	2	8.95	7.98	0.02	14.70	-3.26	0.66	False	False
2024-08-16	2	9.25	7.87	0.02	20.49	-2.35	0.48	False	False
2024-08-09	2	8.80	7.74	0.02	19.66	-3.27	0.47	False	False
2024-08-02	2	8.90	7.61	0.02	21.32	1.80	0.54	False	False
2024-07-26	2	9.55	7.48	0.02	27.74	3.44	0.39	False	False
2024-07-19	2	9.75	7.34	0.02	29.89	3.91	0.58	False	False
2024-07-12	2	10.10	7.18	0.02	32.75	4.36	1.34	True	False
2024-07-05	2	8.55	7.00	0.02	14.13	-0.67	0.38	False	False
2024-06-28	2	8.35	6.88	0.01	13.97	1.87	0.66	False	False
2024-06-21	2	8.35	6.77	0.01	14.24	2.41	0.80	False	False
2024-06-14	2	8.35	6.69	0.01	15.31	-0.36	1.44	False	False
2024-06-07	2	8.30	6.60	0.01	16.83	0.75	1.03	False	False
2024-05-31	2	7.45	6.51	0.01	6.48	-2.05	0.46	False	False
2024-05-24	2	7.35	6.44	0.01	4.58	-0.70	1.12	False	False
2024-05-17	2	8.20	6.38	0.01	16.74	2.39	1.98	False	False
2024-05-10	2	7.85	6.30	0.01	13.81	1.37	0.65	False	False
2024-05-03	2	7.75	6.23	0.01	14.68	1.07	0.63	False	False
2024-04-26	2	7.20	6.16	0.01	7.39	-0.70	2.96	False	False
2024-04-19	2	7.00	6.12	0.01	7.17	0.03	0.23	False	False
2024-04-12	2	7.30	6.08	0.01	8.35	-0.86	0.40	False	False
2024-04-05	2	7.55	6.02	0.01	10.41	-0.54	0.49	False	False
2024-03-28	2	7.60	5.96	0.01	10.19	-1.01	0.47	False	False
2024-03-22	2	7.35	5.92	0.01	7.07	-6.11	0.36	False	False
2024-03-15	2	7.50	5.89	0.01	11.80	4.58	0.87	False	False
2024-03-08	2	7.55	5.83	0.01	12.57	5.99	0.38	False	False
2024-03-01	3	7.70	5.79	0.00	14.22	5.90	0.83	False	False
2024-02-23	3	8.80	5.77	0.00	31.52	11.43	3.17	True	False
2024-02-16	3	6.15	5.69	0.00	-6.53	2.66	1.19	False	False
2024-02-09	3	5.90	5.69	-0.00	-11.37	3.48	0.54	False	False
2024-02-02	3	6.00	5.69	-0.00	-9.39	3.45	0.61	False	False
2024-01-26	1	5.65	5.68	-0.00	-14.21	2.35	0.82	False	False
2024-01-19	1	5.45	5.69	-0.00	-17.16	1.72	0.93	False	False
2024-01-12	1	4.90	5.70	-0.00	-25.29	1.02	0.58	False	False
2024-01-05	1	5.00	5.72	-0.00	-23.17	0.51	0.44	False	False
2023-12-29	1	5.10	5.76	-0.00	-23.60	-0.04	1.08	False	False
2023-12-22	1	5.10	5.78	-0.00	-24.02	-2.77	2.62	False	False
2023-12-15	1	4.75	5.81	-0.00	-29.35	-3.54	2.79	False	False
2023-12-08	1	4.95	5.84	-0.00	-25.23	-2.09	3.38	False	True
2023-12-01	1	5.10	5.86	-0.00	-23.44	-1.21	1.16	False	False
2023-11-24	1	5.80	5.87	-0.00	-12.95	0.38	0.30	False	False
2023-11-17	1	5.65	5.88	-0.00	-15.19	0.07	0.42	False	False
2023-11-10	1	5.55	5.88	-0.00	-16.88	0.83	0.48	False	False
2023-11-03	1	5.50	5.89	0.00	-18.59	1.15	0.28	False	False
2023-10-27	1	5.60	5.89	-0.00	-14.45	1.51	0.37	False	False
2023-10-20	1	5.80	5.90	-0.00	-15.46	2.60	0.87	False	False
2023-10-13	1	5.75	5.88	-0.00	-20.20	2.89	0.27	False	False
2023-10-06	4	5.65	5.87	-0.01	-23.18	1.51	0.42	False	False
2023-09-29	3	5.95	5.89	-0.01	-20.47	1.16	0.33	False	False
2023-09-22	4	5.70	5.92	-0.01	-25.86	-0.67	10.04	False	False
2023-09-15	4	5.50	5.95	-0.01	-31.76	-0.47	0.92	False	False
2023-09-08	4	5.80	6.01	-0.01	-29.21	-0.61	0.73	False	False
2023-09-01	3	6.30	6.05	-0.01	-25.11	-0.49	0.93	False	False
2023-08-25	3	6.40	6.09	-0.00	-23.19	1.41	0.96	False	False
2023-08-18	1	5.90	6.12	-0.00	-29.88	1.47	0.83	False	False
2023-08-11	3	6.40	6.15	-0.00	-26.76	2.55	0.40	False	False
2023-08-04	3	6.85	6.18	-0.00	-23.14	3.59	1.02	False	False
2023-07-28	3	6.60	6.18	-0.00	-28.82	2.56	0.80	False	False
2023-07-21	1	6.00	6.18	-0.00	-35.75	1.23	1.04	False	False
2023-07-14	4	5.95	6.20	-0.01	-36.95	1.17	0.92	False	False
2023-07-07	4	5.85	6.22	-0.01	-37.49	0.37	0.74	False	False
2023-06-30	4	5.85	6.25	-0.02	-39.08	0.61	1.04	False	False
2023-06-23	4	5.65	6.29	-0.03	-40.69	0.50	1.10	False	False
2023-06-16	4	5.75	6.37	-0.03	-41.62	0.70	1.58	False	False
2023-06-09	4	6.00	6.60	-0.03	-38.97	1.57	2.11	False	False
2023-06-02	4	5.85	6.82	-0.03	-41.52	1.30	0.64	False	False
2023-05-26	4	5.75	7.05	-0.03	-42.67	0.42	0.48	False	False
2023-05-19	4	5.65	7.26	-0.03	-44.42	0.34	0.55	False	False
2023-05-12	4	5.60	7.51	-0.02	-45.26	0.73	0.69	False	False
2023-05-05	4	5.55	7.75	-0.02	-46.73	0.31	0.91	False	False
2023-04-28	4	5.95	7.96	-0.02	-44.33	1.04	0.94	False	False
2023-04-21	4	5.85	8.14	-0.02	-45.77	0.95	1.40	False	False
2023-04-14	4	5.65	8.31	-0.02	-48.19	0.53	0.64	False	False
2023-04-06	4	5.70	8.46	-0.02	-47.96	-1.80	0.42	False	False
2023-03-31	4	5.70	8.63	-0.02	-48.49	-1.66	0.44	False	False
2023-03-24	4	5.45	8.81	-0.02	-49.57	-2.45	1.02	False	False
2023-03-17	4	5.35	9.07	-0.02	-50.32	-2.67	1.38	False	True
2023-03-10	4	6.35	9.31	-0.02	-40.75	-0.12	0.66	False	False
2023-03-03	4	6.60	9.55	-0.02	-41.83	-0.51	0.40	False	False
2023-02-24	4	6.80	9.78	-0.02	-39.78	-0.05	0.40	False	False
2023-02-17	4	7.10	10.00	-0.01	-39.63	0.83	0.72	False	False
2023-02-10	4	7.15	10.19	-0.02	-40.28	0.52	0.51	False	False
2023-02-03	4	7.40	10.34	-0.02	-39.80	0.63	0.50	False	False
2023-01-27	4	7.40	10.47	-0.02	-39.59	1.55	0.45	False	False
2023-01-20	4	6.90	10.61	-0.02	-42.94	0.55	0.25	False	False
2023-01-13	4	7.10	10.84	-0.02	-42.38	1.26	0.69	False	False
2023-01-06	4	7.00	11.10	-0.02	-42.31	1.26	0.29	False	False
2022-12-30	4	6.55	11.38	-0.02	-45.79	0.48	0.42	False	False
2022-12-23	4	6.70	11.70	-0.02	-45.16	-1.68	0.41	False	False
2022-12-16	4	6.50	11.95	-0.02	-47.42	-10.58	0.48	False	False
2022-12-09	4	6.70	12.29	-0.01	-47.37	-10.88	0.84	False	False
2022-12-02	4	6.95	12.52	-0.01	-47.72	-11.56	2.38	False	True
2022-11-25	1	8.15	12.79	-0.00	-38.45	-7.69	3.82	False	True
2022-11-18	1	12.50	13.05	-0.00	-5.11	-1.83	2.72	False	False
2022-11-11	1	12.85	13.02	-0.00	-3.87	-1.43	0.99	False	False
2022-11-04	1	12.55	13.04	0.00	-1.47	1.16	0.52	False	False
2022-10-28	1	12.25	13.02	-0.00	-7.71	0.27	1.24	False	False
2022-10-21	3	13.15	13.05	-0.00	2.20	4.73	1.71	False	False
2022-10-14	4	12.60	13.04	-0.01	1.84	7.05	7.76	False	False
2022-10-07	4	11.90	13.02	-0.01	-6.10	5.56	0.32	False	False
2022-09-30	4	11.50	13.07	-0.01	-8.80	3.25	0.92	False	False
2022-09-23	4	10.90	13.22	-0.02	-16.72	-1.04	0.87	False	False
2022-09-16	4	10.20	13.40	-0.01	-26.36	-1.77	0.70	False	False
2022-09-09	4	10.55	13.64	-0.01	-28.33	-2.95	0.85	False	False
2022-09-02	4	11.25	13.89	-0.01	-21.81	-2.04	0.70	False	False
2022-08-26	4	13.15	14.08	-0.01	-12.56	0.33	0.27	False	False
2022-08-19	4	12.75	14.18	-0.01	-19.26	-0.67	0.68	False	False
2022-08-12	4	13.40	14.29	-0.01	-16.54	1.26	0.40	False	False
2022-08-05	4	13.50	14.39	-0.01	-13.64	3.05	0.23	False	False
2022-07-29	4	13.50	14.48	-0.01	-13.87	2.39	0.30	False	False
2022-07-22	4	12.65	14.55	-0.01	-16.58	-1.17	0.37	False	False
2022-07-15	4	11.70	14.67	-0.01	-21.59	-5.38	0.23	False	False
2022-07-08	4	11.30	14.75	-0.01	-25.85	-5.46	0.31	False	False
2022-07-01	4	11.60	14.88	-0.01	-23.42	-4.39	0.45	False	False
2022-06-24	4	13.85	14.94	-0.01	-11.89	1.59	0.28	False	False
2022-06-17	4	14.95	15.05	-0.01	-0.07	0.08	1.35	False	False
2022-06-10	3	15.40	15.25	-0.01	-4.00	4.64	0.47	False	False
2022-06-03	3	16.10	15.49	-0.01	-5.85	2.62	1.02	False	False
2022-05-27	4	14.30	15.67	-0.01	-18.24	-1.16	2.20	False	False
2022-05-20	3	16.60	15.89	-0.01	-0.38	9.62	1.09	False	False
2022-05-13	4	13.45	16.06	-0.01	-22.57	2.93	0.81	False	False
2022-05-06	4	15.10	16.36	-0.01	-16.34	6.76	0.69	False	False
2022-04-29	4	15.85	16.60	-0.02	-13.58	6.73	11.89	False	False
2022-04-22	4	11.80	16.74	-0.02	-38.88	1.16	1.12	False	False
2022-04-14	4	13.35	17.03	-0.02	-34.28	3.34	0.54	False	False
2022-04-08	4	12.00	17.31	-0.02	-43.36	-0.71	0.80	False	False
2022-04-01	4	13.15	17.66	-0.01	-40.51	-2.01	1.00	False	False
2022-03-25	4	12.85	17.97	-0.01	-43.52	-2.45	0.97	False	False
2022-03-18	4	12.05	18.25	-0.01	-47.65	-4.28	2.91	False	True
2022-03-11	4	13.30	18.42	-0.01	-40.54	-2.14	0.94	False	False
2022-03-04	4	16.05	18.60	-0.01	-32.46	1.90	0.57	False	False
2022-02-25	4	16.35	18.73	-0.01	-33.74	2.62	0.60	False	False
2022-02-18	4	17.45	18.91	-0.01	-30.53	3.93	0.42	False	False
2022-02-11	4	18.05	19.06	-0.01	-31.96	4.26	0.79	False	False
2022-02-04	4	16.80	19.24	-0.02	-40.05	2.84	0.49	False	False
2022-01-28	4	16.10	19.49	-0.02	-44.23	2.50	0.62	False	False
2022-01-21	4	16.10	19.84	-0.02	-46.26	1.83	0.55	False	False
2022-01-14	4	16.55	20.20	-0.02	-49.00	2.46	0.54	False	False
2022-01-07	4	16.10	20.51	-0.02	-51.39	1.46	0.46	False	False
2021-12-31	4	15.70	20.90	-0.02	-54.24	1.90	1.20	False	False
2021-12-23	4	16.05	21.25	-0.02	-53.57	-0.37	0.76	False	False
2021-12-17	4	14.15	21.67	-0.02	-58.83	-3.69	0.95	False	False
2021-12-10	4	15.25	22.12	-0.02	-57.24	-4.09	0.87	False	False
2021-12-03	4	13.35	22.51	-0.02	-61.86	-4.50	1.63	False	True
2021-11-26	4	17.25	23.04	-0.02	-52.11	-1.68	1.65	False	False
2021-11-19	4	21.05	23.58	-0.02	-44.05	-0.32	0.74	False	False
2021-11-12	4	22.45	24.02	-0.02	-40.90	-0.24	0.68	False	False
2021-11-05	4	21.60	24.40	-0.03	-43.86	-0.99	0.75	False	False
2021-10-29	4	20.75	25.06	-0.03	-45.39	0.08	0.65	False	False
2021-10-22	4	21.65	25.77	-0.03	-42.77	0.83	0.56	False	False
2021-10-15	4	22.50	26.45	-0.03	-39.94	0.87	0.46	False	False
2021-10-08	4	22.30	27.16	-0.03	-39.88	0.43	0.69	False	False
2021-10-01	4	20.10	27.99	-0.03	-45.69	-0.63	0.86	False	False
2021-09-24	4	20.55	28.71	-0.04	-46.10	0.03	0.81	False	False
2021-09-17	4	21.60	29.48	-0.04	-43.43	3.17	0.71	False	False
2021-09-10	4	22.55	30.83	-0.04	-41.61	3.00	0.61	False	False
2021-09-03	4	22.45	32.13	-0.03	-43.17	1.77	1.23	False	False
2021-08-27	4	21.25	33.80	-0.02	-46.20	-0.13	0.94	False	False
2021-08-20	4	17.25	35.46	-0.02	-56.09	-2.57	1.79	False	True
2021-08-13	4	18.55	36.34	-0.01	-53.60	-2.94	0.71	False	True
2021-08-06	4	20.00	36.96	-0.01	-50.27	-2.54	0.54	False	False
2021-07-30	4	21.85	37.51	-0.01	-45.68	-2.66	0.93	False	False
2021-07-23	4	22.05	37.95	-0.01	-45.80	-3.07	0.55	False	True
2021-07-16	4	23.35	38.43	-0.01	-41.83	-1.83	0.50	False	False
2021-07-09	4	24.40	38.87	-0.01	-40.10	-2.18	0.89	False	False
2021-07-02	4	26.50	39.36	-0.01	-35.06	-0.02	1.31	False	False
2021-06-25	4	26.85	39.66	-0.01	-33.53	-1.25	0.54	False	False
2021-06-18	1	25.90	40.29	-0.00	-34.51	-0.91	0.77	False	False
2021-06-11	1	27.75	40.59	-0.00	-31.36	0.32	1.05	False	False
2021-06-04	1	26.25	40.73	-0.00	-35.00	-1.50	1.11	False	False
2021-05-28	1	28.75	40.75	0.00	-28.52	-2.80	1.03	False	False
2021-05-21	1	27.55	40.70	0.00	-30.86	-3.84	0.59	False	False
2021-05-14	1	27.05	40.67	0.00	-32.66	-3.80	0.65	False	False
2021-05-07	1	29.05	40.76	0.01	-29.01	-7.98	0.41	False	False
2021-04-30	1	33.55	40.66	0.01	-17.34	-6.11	0.34	False	False
2021-04-23	1	34.35	40.42	0.01	-15.48	-6.07	0.54	False	False
2021-04-16	1	33.65	40.11	0.01	-17.48	-8.05	1.00	False	False
2021-04-09	2	41.50	39.80	0.01	2.90	-4.99	0.58	False	False
2021-04-01	2	42.00	39.26	0.01	7.11	-1.11	0.45	False	False
2021-03-26	2	42.15	38.72	0.01	8.78	-2.13	0.93	False	False
2021-03-19	2	43.70	38.39	0.01	14.73	-11.96	1.53	False	False
2021-03-12	2	47.25	37.98	0.02	22.86	-9.64	0.99	False	False
2021-03-05	2	41.75	37.55	0.02	11.57	-20.70	1.50	False	False
2021-02-26	2	43.65	37.17	0.03	17.32	-21.03	1.05	False	False
2021-02-19	2	62.05	36.65	0.04	62.57	10.34	0.81	False	False
2021-02-12	2	61.50	35.43	0.04	61.44	13.91	2.02	False	False
2021-02-05	2	72.65	34.21	0.03	94.38	23.28	1.37	False	False
2021-01-29	2	71.00	32.68	0.02	101.45	25.89	5.99	True	False
2021-01-22	2	43.55	31.28	0.02	21.21	4.85	0.61	False	False
2021-01-15	2	37.35	30.75	0.01	5.78	0.86	1.14	False	False
2021-01-08	2	36.50	30.29	0.01	1.26	-2.01	2.10	False	False
2020-12-31	2	35.00	29.88	0.01	-2.11	-0.02	13.37	False	False
2020-12-24	2	36.25	29.49	0.01	1.81	-6.49	0.98	False	False
2020-12-18	2	36.75	29.08	0.02	2.32	0.48	1.48	False	False
2020-12-11	2	39.00	28.69	0.02	9.30	4.69	2.91	False	False
2020-12-04	2	35.45	28.23	0.01	-2.04	5.03	3.42	False	False
2020-11-27	2	45.65	27.92	0.01	27.78	10.89	16.59	False	False
2020-11-20	2	35.00	27.23	0.01	0.39	5.83	1.20	False	False
2020-11-13	3	31.90	26.94	0.00	-9.46	1.07	1.47	False	False
2020-11-06	3	26.95	26.77	0.00	-22.17	0.62	0.81	False	False
2020-10-30	3	27.25	26.74	0.00	-15.78	1.21	1.07	False	False
2020-10-23	1	26.50	26.68	-0.00	-22.92	0.36	0.94	False	False
2020-10-16	3	29.90	26.63	-0.01	-13.74	3.10	1.19	False	False
2020-10-09	4	26.05	26.56	-0.01	-24.65	-0.01	0.84	False	False
2020-10-02	4	26.45	26.72	-0.01	-20.61	1.10	1.15	False	False
2020-09-25	4	24.85	27.03	-0.02	-24.37	-3.96	0.61	False	False
2020-09-18	4	24.50	27.37	-0.01	-26.12	-4.34	0.41	False	False
2020-09-11	4	25.25	27.81	-0.01	-24.59	-6.45	0.59	False	False
2020-09-04	4	25.80	28.34	-0.01	-25.03	-3.77	0.88	False	False
2020-08-28	3	32.30	28.82	-0.01	-8.54	1.69	1.04	False	False
2020-08-21	3	31.25	29.04	-0.01	-8.78	3.39	0.95	False	False
2020-08-14	3	34.45	29.34	-0.02	1.21	6.30	0.71	False	False
2020-08-07	3	30.45	29.61	-0.02	-9.93	2.14	1.06	False	False
2020-07-31	4	28.05	30.17	-0.02	-15.28	-1.08	0.99	False	False
2020-07-24	4	25.35	30.78	-0.01	-22.36	-2.71	0.86	False	False
2020-07-17	4	25.00	31.36	-0.01	-24.01	0.83	1.57	False	False
2020-07-10	4	26.70	31.91	-0.01	-18.50	1.33	1.79	False	False
2020-07-02	4	28.85	32.39	-0.01	-10.95	5.05	1.82	False	False
2020-06-26	4	27.65	32.63	-0.01	-11.54	3.52	1.51	False	False
2020-06-19	4	23.50	32.91	-0.01	-27.31	-1.80	1.25	False	False
2020-06-12	4	24.35	33.30	-0.01	-23.82	-1.64	1.64	False	False
2020-06-05	1	23.25	33.62	-0.00	-31.15	-3.58	0.60	False	False
2020-05-29	1	24.00	33.79	-0.00	-25.63	-2.02	0.48	False	False
2020-05-22	1	25.10	33.98	0.00	-20.11	-1.51	0.78	False	False
2020-05-15	1	25.20	34.07	0.00	-17.28	-1.00	1.20	False	False
2020-05-08	1	26.00	34.04	0.00	-16.83	-0.62	0.87	False	False
2020-05-01	1	25.00	33.96	-0.00	-17.56	-2.62	1.55	False	False
2020-04-24	1	26.25	33.96	-0.00	-14.07	-0.91	0.98	False	False
2020-04-17	1	27.00	33.98	-0.00	-13.28	-5.87	1.41	False	False
2020-04-09	1	26.00	33.98	-0.00	-14.36	-4.23	0.77	False	False
2020-04-03	1	25.30	33.97	-0.00	-7.07	-3.91	0.83	False	False
2020-03-27	1	25.00	34.01	0.00	-10.44	-4.26	0.99	False	False
2020-03-20	1	28.00	34.16	0.00	10.18	2.36	0.93	False	False
2020-03-13	1	30.70	34.14	0.00	2.56	-1.32	1.20	False	False
2020-03-06	2	35.75	34.08	0.01	8.55	0.49	1.19	False	False
2020-02-28	2	35.00	33.94	0.01	6.59	0.17	1.27	False	False
2020-02-21	2	37.65	33.77	0.01	0.76	-1.65	0.84	False	False
2020-02-14	2	41.25	33.57	0.01	7.83	-1.01	1.26	False	False
2020-02-07	2	40.25	33.39	0.01	6.57	-5.01	1.32	False	False
2020-01-31	2	38.85	33.23	0.01	5.93	-4.88	1.24	False	False
2020-01-24	2	40.30	33.05	0.01	7.35	-2.20	1.36	False	False
2020-01-17	2	42.50	32.86	0.02	11.87	-0.14	1.37	False	False
2020-01-10	2	47.20	32.56	0.02	26.60	3.65	1.05	False	False
2020-01-03	2	46.30	32.07	0.02	25.44	6.62	0.33	False	False
2019-12-27	2	43.00	31.37	0.01	16.16	4.32	0.38	False	False
2019-12-20	2	41.50	30.80	0.01	12.42	4.14	1.71	False	False
2019-12-13	3	40.90	30.25	0.00	12.00	4.98	2.18	False	False
2019-12-06	3	36.05	29.88	0.00	-1.05	5.56	2.06	False	False
2019-11-29	3	36.25	29.75	-0.00	-1.13	4.79	1.17	False	False
2019-11-22	3	35.05	29.69	-0.00	-4.14	5.29	3.23	False	False
2019-11-15	3	34.10	29.75	-0.01	-7.92	6.47	4.71	False	False
2019-11-08	4	28.40	29.78	-0.01	-23.28	3.45	3.83	False	False
2019-11-01	4	29.60	30.03	-0.01	-20.28	3.37	4.53	False	False
2019-10-25	4	27.65	30.24	-0.01	-25.28	1.17	4.53	False	False
2019-10-18	4	24.50	30.45	-0.01	-33.80	-0.59	0.60	False	False
2019-10-11	4	23.50	30.85	-0.02	-37.08	-0.39	0.96	False	False
2019-10-04	4	24.95	31.32	-0.02	-33.77	0.04	1.20	False	False
2019-09-27	4	26.90	31.75	-0.02	-29.96	-1.14	0.07	False	False
2019-09-20	4	27.00	32.36	-0.01	-31.46	-0.41	0.29	False	False
2019-09-13	4	25.75	33.10	-0.01	-35.52	-1.91	0.15	False	False
2019-09-06	4	26.40	33.52	-0.01	-33.92	-2.95	1.05	False	False
2019-08-30	4	29.55	33.83	-0.01	-25.41	0.52	0.42	False	False
2019-08-23	4	27.35	34.03	-0.01	-29.82	-0.65	5.85	False	False
2019-08-16	4	28.85	34.29	-0.01	-27.87	-2.83	1.68	False	False
2019-08-09	4	31.70	34.50	-0.01	-22.11		1.12	False	False
2019-08-02	4	30.00	34.66	-0.01	-27.48		0.21	False	False
2019-07-26	4	31.45	34.94	-0.01	-27.23		0.15	False	False
2019-07-19	3	36.00	35.14	-0.01	-16.56		0.10	False	False
2019-07-12	3	35.50	35.24	-0.01			0.30	False	False
2019-07-05	4	33.20	35.44	-0.01			0.99	False	False
2019-06-28	4	34.60	35.75	-0.01			0.65	False	False
2019-06-21	4	33.65	36.06	-0.01			0.22	False	False
2019-06-14	4	32.45	36.44	-0.02			0.94	False	False
2019-06-07	4	25.15	36.83	-0.02			0.38	False	False
2019-05-31	4	26.00	37.51	-0.02			1.79	False	False
2019-05-24	4	25.00	38.16	-0.02			0.95	False	True
2019-05-17	4	30.00	38.84	-0.02			0.60	False	True
2019-05-10	4	32.00	39.46	-0.01			1.59	False	True
2019-05-03	4	34.50	40.02	-0.01			2.99	False	False
2019-04-26	4	36.85	40.71	-0.01			0.25	False	False
2019-04-18	4	35.00	41.37	-0.01			0.19	False	False
2019-04-12	4	35.80	41.66	-0.01			0.09	False	False
2019-04-05	4	35.95	41.96	-0.01			1.35	False	False
2019-03-29	4	34.00	42.23	-0.01			3.86	False	False
2019-03-22	4	36.35	42.83	-0.01			1.25	False	False
2019-03-15	4	37.75	43.34	-0.01			0.41	False	False
2019-03-08	1	37.95	43.51				1.23	False	False
2019-03-01	3	44.90	44.08				2.09	False	False
2019-02-22	3	49.25	44.41				2.26	False	False
2019-02-15	1	38.45	44.78				1.71	False	False
2019-02-08	0	35.75					0.16	False	False
2019-02-01	0	35.50					1.42	False	False
2019-01-25	0	35.10					0.83	False	False
2019-01-18	0	35.25					1.02	False	False
2019-01-11	0	36.50					0.12	False	False
2019-01-04	0	38.20					0.91	False	False
2018-12-28	0	37.55					6.44	False	False
2018-12-21	0	39.15					0.70	False	False
2018-12-14	0	41.30					0.46	False	False
2018-12-07	0	42.65					0.26	False	False
2018-11-30	0	43.75					0.08	False	False
2018-11-23	0	45.00					0.16	False	False
2018-11-16	0	44.20					0.07	False	False
2018-11-09	0	45.50					0.11	False	False
2018-11-02	0	45.65					0.12	False	False
2018-10-26	0	45.25					0.07	False	False
2018-10-19	0	48.75					0.08	False	False
2018-10-12	0	48.65					0.30	False	False
2018-10-05	0	55.30					0.35	False	False
2018-09-28	0	56.65					0.46	False	False
2018-09-21	0	43.60					0.05	False	False
2018-09-14	0	45.00					0.04	False	False
2018-09-07	0	44.05					0.07	False	False
2018-08-31	0	52.00					0.32	False	False
2018-08-24	0	51.50					0.29	False	False
2018-08-17	0	43.00					0.28	False	False
2018-08-10	0	55.00						False	False
2018-08-03	0	54.70						False	False
2018-07-27	0	60.40						False	False