CANF History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.76	2.95	-0.02	-59.06	-0.64	0.05	False	True
2026-10-09	4	1.90	3.00	-0.02	-58.47	-0.41	0.09	False	True
2026-10-02	4	2.18	3.06	-0.02	-53.88	1.74	0.08	False	False
2026-09-25	4	2.16	3.13	-0.02	-56.56	-3.44	0.07	False	False
2026-09-18	4	2.24	3.22	-0.02	-56.51	-2.69	0.14	False	False
2026-09-11	4	2.33	3.30	-0.01	-56.85	-2.35	0.05	False	False
2026-09-04	4	2.23	3.37	-0.01	-60.85	-3.08	2.37	False	True
2026-08-28	4	3.40	3.44	-0.01	-42.81	2.55	0.01	False	False
2026-08-21	4	3.33	3.46	-0.01	-45.76	1.96	0.02	False	False
2026-08-14	4	3.40	3.50	-0.01	-47.44	1.49	0.02	False	False
2026-08-07	4	3.44	3.52	-0.01	-48.55	2.48	0.02	False	False
2026-07-31	4	3.15	3.54	-0.01	-53.00	-0.26	0.01	False	False
2026-07-24	4	3.19	3.58	-0.02	-53.59	3.40	0.03	False	False
2026-07-17	4	3.40	3.62	-0.02	-53.39	3.36	0.17	False	False
2026-07-10	4	3.25	3.67	-0.02	-58.46	2.79	0.15	False	False
2026-07-02	3	3.91	3.75	-0.03	-51.97	4.08	10.56	False	False
2026-06-26	4	2.75	3.82	-0.03	-67.21	0.21	8.41	False	True
2026-06-18	4	2.98	3.97	-0.03	-66.84	0.42	0.04	False	False
2026-06-12	4	2.84	4.06	-0.04	-69.64	0.05	0.04	False	False
2026-06-05	4	3.09	4.21	-0.04	-68.30	0.34	0.06	False	False
2026-05-29	4	3.35	4.38	-0.04	-68.03	1.77	0.02	False	False
2026-05-22	4	3.40	4.55	-0.04	-68.50	1.89	0.04	False	False
2026-05-15	4	3.36	4.74	-0.05	-69.84	1.51	0.04	False	False
2026-05-08	4	3.51	4.96	-0.05	-69.65	1.79	0.18	False	False
2026-05-01	4	2.93	5.20	-0.05	-75.13	0.25	6.68	False	False
2026-04-24	4	2.91	5.52	-0.05	-76.08	-0.02	0.03	False	False
2026-04-17	4	3.04	5.84	-0.05	-75.88	0.36	0.04	False	False
2026-04-10	4	2.92	6.17	-0.04	-76.82	-0.25	0.03	False	True
2026-04-02	4	3.07	6.51	-0.04	-76.11	-1.22	0.03	False	True
2026-03-27	4	3.14	6.85	-0.04	-76.01	-1.08	0.04	False	True
2026-03-20	4	3.17	7.16	-0.04	-77.31	-0.95	0.06	False	True
2026-03-13	4	3.60	7.50	-0.04	-75.84	-0.23	0.12	False	False
2026-03-06	4	4.55	7.82	-0.04	-71.24	1.69	31.66	False	False
2026-02-27	4	4.75	8.12	-0.05	-71.69	1.92	0.09	False	False
2026-02-20	4	4.65	8.41	-0.05	-73.50	1.02	0.07	False	False
2026-02-13	4	4.53	8.90	-0.05	-74.93	1.42	0.11	False	False
2026-02-06	4	4.16	9.45	-0.05	-77.99	0.65	0.50	False	False
2026-01-30	4	4.01	9.99	-0.05	-79.38	0.07	0.05	False	False
2026-01-23	4	4.47	10.54	-0.04	-77.60	0.95	0.15	False	False
2026-01-16	4	4.00	11.08	-0.04	-80.60	-0.61	0.09	False	False
2026-01-09	4	4.14	11.66	-0.04	-80.58	-1.12	0.25	False	False
2026-01-02	4	4.40	12.23	-0.04	-79.65	-1.33	0.30	False	False
2025-12-26	4	4.20	12.82	-0.04	-81.39	-2.45	4.52	False	True
2025-12-19	4	5.00	13.40	-0.03	-78.14	-0.44	0.13	False	True
2025-12-12	4	5.60	13.92	-0.03	-76.08	-1.20	0.08	False	False
2025-12-05	4	6.20	14.43	-0.03	-74.32	-1.32	0.17	False	False
2025-11-28	4	7.00	14.97	-0.03	-71.60	-0.48	0.19	False	False
2025-11-21	4	5.80	15.49	-0.04	-76.38	-2.22	362.38	False	True
2025-11-14	4	7.40	16.05	-0.04	-71.29	-1.53	0.57	False	True
2025-11-07	4	8.20	16.60	-0.04	-69.03	-1.31	0.69	False	True
2025-10-31	4	8.40	17.37	-0.04	-69.66	-2.45	0.63	False	True
2025-10-24	4	9.20	18.07	-0.03	-67.51	-1.97	0.64	False	True
2025-10-17	4	10.00	18.75	-0.03	-65.19	-1.46	3.15	False	True
2025-10-10	4	10.60	19.49	-0.03	-63.81	-1.20	1.48	False	True
2025-10-03	4	12.40	20.22	-0.03	-59.88	0.04	0.78	False	False
2025-09-26	4	12.60	20.86	-0.03	-59.63	0.61	0.61	False	False
2025-09-19	4	13.00	21.61	-0.02	-59.34	0.46	1.21	False	False
2025-09-12	4	13.20	22.39	-0.02	-59.03	0.73	0.60	False	False
2025-09-05	4	13.00	22.97	-0.02	-60.03	0.20	0.49	False	False
2025-08-29	4	12.60	23.45	-0.02	-62.09	0.14	0.75	False	False
2025-08-22	4	13.20	24.01	-0.02	-61.18	-3.41	0.72	False	False
2025-08-15	4	13.20	24.61	-0.02	-61.97	-4.14	0.70	False	False
2025-08-08	4	13.80	25.21	-0.02	-60.85	-3.27	0.58	False	False
2025-08-01	4	13.20	25.80	-0.02	-62.64	-3.20	9.13	False	True
2025-07-25	4	19.60	26.57	-0.01	-47.56	0.31	2.08	False	False
2025-07-18	4	20.80	26.97	-0.02	-45.42	0.39	0.68	False	False
2025-07-11	4	20.60	27.26	-0.02	-47.79	-0.07	0.49	False	False
2025-07-03	4	20.40	27.63	-0.02	-49.85	-0.57	0.91	False	False
2025-06-27	4	20.80	28.02	-0.02	-48.81	-0.07	0.41	False	False
2025-06-20	4	21.20	28.79	-0.02	-46.97	0.93	1.39	False	False
2025-06-13	4	21.40	29.39	-0.02	-47.52	1.07	0.26	False	False
2025-06-06	4	22.00	29.99	-0.03	-47.56	-0.11	0.25	False	False
2025-05-30	4	21.60	30.67	-0.03	-48.53	-0.39	0.15	False	False
2025-05-23	4	20.60	31.39	-0.03	-50.70	-1.17	0.15	False	False
2025-05-16	4	21.00	32.39	-0.02	-51.79	-2.80	0.30	False	False
2025-05-09	4	22.20	33.60	-0.02	-47.11	-5.76	0.39	False	False
2025-05-02	4	22.60	34.50	-0.02	-46.97	-5.42	0.35	False	False
2025-04-25	4	22.60	35.06	-0.01	-46.00	-3.46	0.62	False	True
2025-04-17	4	24.00	35.65	-0.01	-40.58	-3.06	6.64	False	True
2025-04-11	4	31.40	36.17	-0.01	-24.08	0.76	0.28	False	False
2025-04-04	4	29.40	36.73	-0.01	-25.30	1.52	0.37	False	False
2025-03-28	4	29.60	37.29	-0.01	-32.17	-1.42	0.74	False	False
2025-03-21	4	32.00	37.79	-0.02	-28.34	-0.69	12.98	False	False
2025-03-14	4	32.60	38.30	-0.02	-27.14	2.82	0.30	False	False
2025-03-07	4	31.60	38.90	-0.03	-31.40	3.28	0.68	False	False
2025-02-28	4	35.20	39.59	-0.03	-26.50	3.55	0.76	False	False
2025-02-21	4	36.20	40.52	-0.03	-25.58	3.26	1.54	False	False
2025-02-14	4	30.60	41.79	-0.03	-38.44	-0.02	0.12	False	False
2025-02-07	4	27.40	43.77	-0.02	-44.50	-2.19	0.15	False	False
2025-01-31	4	29.60	45.17	-0.02	-40.69	-3.10	0.23	False	False
2025-01-24	4	31.20	45.79	-0.02	-38.62	-0.13	0.12	False	False
2025-01-17	4	31.00	46.47	-0.01	-38.36	0.94	0.15	False	False
2025-01-10	4	31.60	47.26	-0.01	-35.75	1.05	0.18	False	False
2025-01-03	4	36.20	48.44	-0.01	-28.31	2.84	0.26	False	False
2024-12-27	4	31.60	48.88	-0.01	-38.09	-5.15	0.18	False	False
2024-12-20	4	29.60	49.40	-0.01	-42.13	-3.97	0.54	False	False
2024-12-13	1	31.60	50.06	-0.00	-39.97	-3.64	0.81	False	False
2024-12-06	1	32.20	50.59	-0.00	-39.67	-4.58	40.08	False	True
2024-11-29	1	44.00	50.91	0.00	-17.50	-0.27	0.62	False	False
2024-11-22	1	39.20	50.84	-0.00	-26.25	-5.58	0.76	False	False
2024-11-15	1	39.20	50.85	0.00	-25.40	-8.29	0.60	False	False
2024-11-08	1	42.40	50.87	0.00	-21.34	-3.62	0.74	False	False
2024-11-01	1	43.20	50.85	0.00	-16.43	2.12	0.44	False	False
2024-10-25	1	50.60	50.98	0.00	-3.95	4.90	0.75	False	False
2024-10-18	3	57.40	50.77	0.00	7.75	8.29	1.39	False	False
2024-10-11	1	49.20	50.35	-0.00	-6.84	0.60	1.89	False	False
2024-10-04	1	39.40	50.12	-0.00	-24.90	-3.88	0.36	False	False
2024-09-27	1	40.40	50.28	0.00	-23.54	-1.48	2.23	False	False
2024-09-20	1	39.60	50.35	0.00	-25.42	-3.18	0.90	False	False
2024-09-13	1	48.00	50.41	0.00	-9.26	-0.76	1.03	False	False
2024-09-06	1	46.40	50.19	0.00	-9.39	-2.45	0.85	False	False
2024-08-30	1	44.40	50.02	0.01	-17.63	-9.43	0.59	False	False
2024-08-23	1	47.40	49.93	0.01	-12.70	-12.71	0.51	False	False
2024-08-16	2	50.60	49.66	0.01	-6.22	-18.11	0.55	False	False
2024-08-09	2	52.40	49.26	0.02	0.39	-6.51	0.91	False	False
2024-08-02	2	63.00	48.85	0.02	20.10	7.84	0.79	False	False
2024-07-26	2	74.20	48.13	0.02	38.15	10.69	2.24	False	False
2024-07-19	2	90.00	47.12	0.02	66.21	16.54	2.03	True	False
2024-07-12	2	69.40	45.52	0.01	26.42	0.98	1.85	False	False
2024-07-05	2	48.40	44.56	0.01	-11.27	-0.66	0.57	False	False
2024-06-28	2	51.60	44.37	0.01	-4.59	1.87	1.09	False	False
2024-06-21	2	54.60	44.28	0.01	0.03	2.29	1.69	False	False
2024-06-14	2	67.00	43.82	0.01	22.51	8.79	11.58	True	False
2024-06-07	2	49.40	42.91	0.01	-8.64	3.44	3.73	False	False
2024-05-31	3	47.20	42.55	0.00	-12.06	2.31	0.57	False	False
2024-05-24	3	49.40	42.43	0.00	-9.13	4.05	1.12	False	False
2024-05-17	3	47.60	42.07	-0.00	-12.64	2.69	1.21	False	False
2024-05-10	4	41.80	41.85	-0.01	-22.40	-0.27	2.31	False	False
2024-05-03	4	41.80	41.98	-0.01	-21.31	-1.99	1.08	False	False
2024-04-26	4	39.60	42.21	-0.01	-25.33	-1.54	0.44	False	False
2024-04-19	4	39.60	42.66	-0.01	-23.42	-1.13	0.95	False	False
2024-04-12	4	42.00	43.03	-0.01	-21.33	0.04	0.64	False	False
2024-04-05	3	47.00	43.40	-0.01	-13.35	1.35	1.81	False	False
2024-03-28	3	44.40	43.69	-0.01	-19.16	0.83	0.46	False	False
2024-03-22	3	44.60	44.12	-0.01	-18.89	1.53	0.68	False	False
2024-03-15	4	42.40	44.47	-0.01	-21.48	0.56	0.47	False	False
2024-03-08	4	44.20	44.77	-0.01	-18.74	1.74	1.17	False	False
2024-03-01	4	42.60	45.11	-0.01	-22.48	0.56	1.34	False	False
2024-02-23	4	41.20	45.65	-0.01	-25.01	1.18	0.96	False	False
2024-02-16	4	41.60	46.34	-0.01	-23.73	1.93	0.43	False	False
2024-02-09	4	41.20	46.95	-0.01	-25.71	1.08	0.43	False	False
2024-02-02	4	41.80	47.61	-0.01	-24.72	0.95	0.42	False	False
2024-01-26	4	39.20	48.30	-0.01	-29.71	-0.47	0.14	False	False
2024-01-19	4	38.60	49.04	-0.01	-31.44	0.43	0.09	False	False
2024-01-12	4	40.00	49.81	-0.01	-30.02	1.79	0.10	False	False
2024-01-05	4	41.40	50.62	-0.01	-28.54	1.55	0.14	False	False
2023-12-29	1	44.00	50.99	-0.00	-27.85	0.12	0.14	False	False
2023-12-22	1	42.00	51.39	-0.00	-33.18	2.18	0.28	False	False
2023-12-15	1	40.60	51.48	0.00	-37.16	2.06	0.34	False	False
2023-12-08	1	42.80	51.67	0.00	-34.74	3.16	0.44	False	False
2023-12-01	1	48.80	51.67	0.00	-28.32	3.53	0.77	False	False
2023-11-24	1	40.80	51.45	0.00	-41.92	1.48	125.59	False	False
2023-11-17	1	39.60	51.25	0.00	-45.39	0.58	0.90	False	False
2023-11-10	1	38.80	51.10	-0.00	-47.38	-0.54	0.53	False	False
2023-11-03	1	43.40	50.95	-0.00	-42.45	0.11	1.06	False	False
2023-10-27	1	38.60	50.96	-0.00	-47.83	-2.08	0.88	False	False
2023-10-20	1	41.20	51.20	-0.00	-47.72	-0.86	0.68	False	False
2023-10-13	1	45.60	51.29	-0.00	-45.23	-0.16	1.07	False	False
2023-10-06	1	48.80	51.28	-0.00	-42.88	0.25	0.33	False	False
2023-09-29	3	53.00	51.31	-0.00	-39.52	1.23	1.51	False	False
2023-09-22	4	50.60	51.35	-0.01	-44.29	0.64	0.69	False	False
2023-09-15	3	53.20	51.42	-0.01	-44.58	1.63	0.85	False	False
2023-09-08	3	55.60	51.74	-0.02	-43.90	1.75	0.94	False	False
2023-09-01	3	57.40	52.18	-0.02	-44.43	0.87	1.27	False	False
2023-08-25	3	55.00	52.90	-0.03	-46.83	0.25	0.38	False	False
2023-08-18	4	51.60	53.78	-0.03	-51.10	-0.32	0.50	False	False
2023-08-11	4	54.20	55.28	-0.03	-50.91	-0.25	0.42	False	False
2023-08-04	3	59.00	57.26	-0.03	-47.92	0.08	0.38	False	False
2023-07-28	3	61.80	59.49	-0.04	-47.83	0.77	0.78	False	False
2023-07-21	4	60.00	61.50	-0.04	-49.84	0.22	0.44	False	False
2023-07-14	4	60.80	63.77	-0.04	-49.90	0.07	0.30	False	False
2023-07-07	4	62.60	66.54	-0.04	-48.22	2.73	0.12	False	False
2023-06-30	4	61.40	69.59	-0.04	-50.90	1.64	0.31	False	False
2023-06-23	4	61.60	73.14	-0.04	-50.71	3.80	0.18	False	False
2023-06-16	4	64.40	76.89	-0.04	-50.19	3.81	0.76	False	False
2023-06-09	4	52.60	80.27	-0.04	-59.13	2.25	0.46	False	False
2023-06-02	4	55.80	83.85	-0.04	-57.45	2.96	0.77	False	False
2023-05-26	4	44.80	87.59	-0.04	-65.92	2.36	0.31	False	False
2023-05-19	4	46.20	91.97	-0.03	-65.44	2.48	0.32	False	False
2023-05-12	4	42.80	95.43	-0.03	-68.14	2.07	0.26	False	False
2023-05-05	4	42.20	98.93	-0.04	-69.27	0.32	3.93	False	False
2023-04-28	4	34.80	102.73	-0.04	-75.35	-1.40	0.26	False	False
2023-04-21	4	35.20	106.70	-0.04	-75.36	-1.16	0.56	False	False
2023-04-14	4	34.40	110.46	-0.04	-76.43	-1.64	4.81	False	True
2023-04-06	4	43.60	115.31	-0.03	-70.57	-0.85	0.23	False	False
2023-03-31	4	45.80	120.06	-0.03	-69.76	-0.86	0.18	False	False
2023-03-24	4	43.80	124.33	-0.03	-70.70	-0.88	0.16	False	False
2023-03-17	4	45.40	129.27	-0.03	-69.86	-1.79	0.53	False	True
2023-03-10	4	49.60	133.69	-0.03	-67.17	-1.81	0.46	False	False
2023-03-03	4	54.20	137.97	-0.02	-66.31	-2.79	0.33	False	False
2023-02-24	4	52.80	141.97	-0.02	-67.17	-3.37	0.61	False	True
2023-02-17	4	62.80	145.74	-0.02	-62.69	-4.55	2.67	False	True
2023-02-10	4	68.80	149.31	-0.02	-59.92	-5.97	1.03	False	True
2023-02-03	4	79.00	152.42	-0.02	-55.16	-6.79	0.81	False	False
2023-01-27	4	81.40	155.79	-0.01	-53.70	-5.94	18.16	False	True
2023-01-20	4	96.60	159.07	-0.01	-44.49	-4.30	2.05	False	True
2023-01-13	4	113.60	161.65	-0.01	-36.02	-4.20	8.49	False	False
2023-01-06	4	126.00	163.60	-0.01	-28.01	-3.00	1.50	False	False
2022-12-30	4	122.00	165.60	-0.01	-29.95	-4.55	3.84	False	False
2022-12-23	4	128.00	167.87	-0.01	-27.30	-4.89	1.37	False	True
2022-12-16	1	144.00	169.60	-0.00	-19.21	-2.05	1.09	False	False
2022-12-09	1	154.00	170.87	-0.00	-16.01	-0.21	0.83	False	False
2022-12-02	4	168.00	171.53	-0.01	-11.74	-1.36	0.28	False	False
2022-11-25	3	174.00	172.00	-0.01	-7.75	-0.47	0.29	False	False
2022-11-18	4	166.00	172.40	-0.01	-11.02	1.57	0.38	False	False
2022-11-11	4	160.00	173.33	-0.01	-15.16	0.07	0.66	False	False
2022-11-04	4	168.00	175.47	-0.01	-6.32	1.73	0.74	False	False
2022-10-28	4	176.00	177.40	-0.01	-5.86	2.01	3.07	False	False
2022-10-21	4	150.00	179.47	-0.01	-17.29	0.84	0.36	False	False
2022-10-14	4	148.00	182.47	-0.01	-15.45	-1.57	0.23	False	False
2022-10-07	4	156.00	184.47	-0.01	-13.22	-0.38	0.43	False	False
2022-09-30	4	154.00	185.73	-0.01	-13.88	0.38	0.34	False	False
2022-09-23	4	148.00	188.07	-0.01	-20.64	-2.42	0.51	False	True
2022-09-16	4	180.00	190.87	-0.01	-9.19	3.15	0.37	False	False
2022-09-09	4	186.00	192.33	-0.01	-11.70	3.05	0.05	False	False
2022-09-02	4	174.00	193.47	-0.01	-15.41	2.24	0.17	False	False
2022-08-26	4	192.00	195.20	-0.01	-10.95	4.49	1.18	False	False
2022-08-19	4	178.00	196.47	-0.01	-21.80	0.90	0.21	False	False
2022-08-12	4	178.00	198.60	-0.01	-23.89	1.13	0.16	False	False
2022-08-05	4	174.00	201.40	-0.01	-24.38	-0.39	0.10	False	False
2022-07-29	4	166.00	204.13	-0.01	-28.92	-1.52	0.19	False	False
2022-07-22	4	170.00	207.20	-0.01	-25.39	0.74	0.24	False	False
2022-07-15	4	162.00	210.67	-0.01	-28.40	-0.60	0.86	False	False
2022-07-08	4	180.00	213.73	-0.01	-22.82	0.80	0.26	False	False
2022-07-01	4	180.00	215.07	-0.01	-22.82	1.66	30.66	False	False
2022-06-24	4	174.00	216.07	-0.01	-28.33	1.66	1.86	False	False
2022-06-17	4	172.00	218.47	-0.01	-25.98	1.28	0.97	False	False
2022-06-10	4	186.00	220.80	-0.02	-26.01	2.78	0.54	False	False
2022-06-03	4	190.00	223.53	-0.02	-29.46	1.84	0.35	False	False
2022-05-27	4	180.00	227.13	-0.02	-34.98	0.37	0.40	False	False
2022-05-20	4	182.00	231.27	-0.02	-31.11	1.45	0.33	False	False
2022-05-13	4	174.00	235.40	-0.02	-37.12	-1.71	0.68	False	False
2022-05-06	4	182.00	239.93	-0.02	-36.81	-1.19	0.49	False	False
2022-04-29	4	186.00	243.80	-0.02	-36.47	-1.49	0.88	False	False
2022-04-22	4	194.00	248.53	-0.02	-36.92	-1.45	0.53	False	False
2022-04-14	4	224.00	253.27	-0.02	-30.30	2.48	0.53	False	False
2022-04-08	4	226.00	257.40	-0.02	-32.05	2.53	0.77	False	False
2022-04-01	4	238.00	261.53	-0.02	-30.52	1.37	0.72	False	False
2022-03-25	4	240.00	265.93	-0.02	-31.11	1.03	0.68	False	False
2022-03-18	4	208.00	270.47	-0.02	-40.20	-0.61	0.47	False	False
2022-03-11	4	194.00	276.00	-0.02	-42.18	-0.35	0.44	False	False
2022-03-04	4	224.00	282.47	-0.02	-36.00	1.36	0.04	False	False
2022-02-25	4	232.00	289.13	-0.02	-35.24	1.25	0.08	False	False
2022-02-18	4	224.00	294.73	-0.02	-37.75	-0.09	0.02	False	False
2022-02-11	4	220.00	301.60	-0.02	-40.77	-1.01	0.04	False	False
2022-02-04	4	226.00	309.67	-0.02	-41.44	-0.62	0.07	False	False
2022-01-28	4	230.00	317.60	-0.02	-40.24	-0.01	0.09	False	False
2022-01-21	4	242.00	325.07	-0.02	-37.39	-0.22	0.09	False	False
2022-01-14	4	262.00	332.00	-0.02	-36.74	0.89	0.15	False	False
2022-01-07	4	256.00	338.47	-0.02	-38.97	2.71	0.19	False	False
2021-12-31	4	258.00	344.93	-0.02	-40.20	2.66	1.23	False	False
2021-12-23	4	274.00	350.27	-0.02	-36.50	1.82	157.31	False	False
2021-12-17	4	254.00	355.53	-0.02	-40.32	1.53	1.03	False	False
2021-12-10	4	220.00	361.13	-0.02	-49.79	-2.17	1.60	False	False
2021-12-03	4	210.00	367.67	-0.02	-50.86	-3.89	0.87	False	True
2021-11-26	4	246.00	374.27	-0.02	-43.78	-2.65	0.72	False	False
2021-11-19	4	242.00	380.53	-0.01	-46.45	-3.52	3.16	False	True
2021-11-12	4	268.00	387.27	-0.01	-41.13	-2.58	1.47	False	True
2021-11-05	4	298.00	392.27	-0.02	-35.31	-0.65	1.63	False	False
2021-10-29	4	304.00	398.20	-0.01	-33.17	-1.83	1.83	False	False
2021-10-22	4	306.00	404.40	-0.01	-32.36	-1.56	0.89	False	False
2021-10-15	4	310.00	409.80	-0.01	-30.79	-1.82	1.17	False	False
2021-10-08	4	298.00	418.27	-0.01	-32.71	-2.17	1.48	False	True
2021-10-01	4	328.00	421.53	-0.01	-25.86	-1.10	0.70	False	False
2021-09-24	4	336.00	422.87	-0.01	-26.12	-1.55	0.76	False	False
2021-09-17	4	348.00	425.27	-0.01	-23.51	-0.93	0.49	False	False
2021-09-10	4	350.00	429.33	-0.01	-24.02	-1.50	0.38	False	False
2021-09-03	1	370.00	435.67	-0.00	-21.46	-2.71	1.32	False	False
2021-08-27	1	376.00	437.27	0.00	-19.91	-1.13	0.37	False	False
2021-08-20	1	374.00	437.87	0.00	-19.79	-2.38	0.48	False	False
2021-08-13	1	388.00	438.67	0.00	-18.01	-3.82	0.40	False	False
2021-08-06	1	424.00	438.40	0.00	-10.60	-1.74	0.18	False	False
2021-07-30	1	400.00	436.80	0.01	-15.37	-2.47	0.28	False	False
2021-07-23	1	430.00	435.33	0.01	-10.27	-1.28	0.58	False	False
2021-07-16	2	462.00	433.33	0.01	-2.72	-0.29	0.33	False	False
2021-07-09	2	464.00	430.40	0.01	-3.63	0.30	0.44	False	False
2021-07-02	2	454.00	428.07	0.01	-5.49	1.48	0.75	False	False
2021-06-25	2	450.00	425.53	0.01	-5.14	0.77	0.74	False	False
2021-06-18	2	456.00	423.07	0.01	-1.58	2.08	11.05	False	False
2021-06-11	2	450.00	420.27	0.01	-4.81	1.94	0.80	False	False
2021-06-04	2	418.00	417.40	0.01	-11.40	1.11	0.43	False	False
2021-05-28	2	432.00	415.20	0.01	-8.21	0.37	0.06	False	False
2021-05-21	2	422.00	412.33	0.01	-9.89	-0.47	0.04	False	False
2021-05-14	2	416.00	409.87	0.01	-12.56	0.31	0.04	False	False
2021-05-07	1	408.00	408.13	0.01	-15.84	-3.72	0.05	False	False
2021-04-30	2	434.00	406.53	0.01	-9.70	-3.65	0.04	False	False
2021-04-23	2	444.00	403.53	0.01	-8.01	-2.34	0.05	False	False
2021-04-16	2	418.00	400.27	0.01	-13.80	-9.53	0.06	False	False
2021-04-09	2	476.00	398.93	0.01	-0.97	3.03	0.06	False	False
2021-04-01	3	490.00	395.00	0.00	4.91	5.53	0.07	False	False
2021-03-26	3	468.00	389.40	-0.00	1.36	2.27	0.17	False	False
2021-03-19	3	564.00	388.87	-0.00	24.33	5.06	31.39	False	False
2021-03-12	3	396.00	385.13	-0.01	-13.10	-8.11	0.41	False	False
2021-03-05	1	368.00	387.47	-0.00	-17.20	-2.94	0.64	False	False
2021-02-26	3	408.00	389.53	0.00	-7.72	-0.17	4.52	False	False
2021-02-19	3	470.00	392.00	0.00	4.09	3.42	0.67	False	False
2021-02-12	3	540.00	393.13	0.00	19.35	8.06	4.72	False	False
2021-02-05	3	418.00	389.00	0.00	-5.43	2.63	3.09	False	False
2021-01-29	3	394.00	387.33	0.00	-7.02	3.22	1.21	False	False
2021-01-22	3	398.00	387.53	0.00	-9.60	1.90	0.80	False	False
2021-01-15	1	380.00	386.80	-0.00	-12.88	1.26	1.05	False	False
2021-01-08	1	376.00	386.00	-0.00	-15.95	-0.61	0.86	False	False
2020-12-31	1	356.00	385.40	-0.00	-19.90	-0.20	0.39	False	False
2020-12-24	1	370.00	386.33	-0.00	-17.21	0.65	0.56	False	False
2020-12-18	1	374.00	388.33	-0.00	-17.93	0.59	0.86	False	False
2020-12-11	3	394.00	392.53	0.00	-13.51	2.46	3.05	False	False
2020-12-04	1	378.00	391.67	0.00	-19.10	1.44	2.93	False	False
2020-11-27	1	376.00	390.60	0.00	-19.79	0.39	1.27	False	False
2020-11-20	1	372.00	390.33	0.00	-20.29	1.39	0.56	False	False
2020-11-13	1	364.00	389.93	0.00	-23.35	-0.02	2.16	False	False
2020-11-06	1	352.00	390.13	0.01	-24.87	-0.03	0.50	False	False
2020-10-30	1	346.00	388.07	0.01	-21.35	1.10	0.25	False	False
2020-10-23	1	348.00	386.53	0.01	-25.85	-0.33	0.27	False	False
2020-10-16	1	364.00	383.87	0.01	-23.27	-1.19	1.23	False	False
2020-10-09	1	360.00	381.33	0.01	-24.75	-0.25	0.42	False	False
2020-10-02	1	344.00	379.00	0.01	-25.74	2.01	0.15	False	False
2020-09-25	1	346.00	378.67	0.00	-24.54	-3.62	0.25	False	False
2020-09-18	3	378.00	375.47	0.00	-18.50	-2.73	0.14	False	False
2020-09-11	1	358.00	372.87	-0.00	-23.76	-4.85	0.19	False	False
2020-09-04	4	322.00	368.93	-0.01	-33.78	-5.52	0.54	False	False
2020-08-28	3	452.00	372.27	-0.01	-10.05	-2.68	0.42	False	False
2020-08-21	3	452.00	371.53	-0.01	-7.60	-3.52	0.69	False	False
2020-08-14	3	466.00	374.33	-0.01	-4.37	2.10	0.32	False	False
2020-08-07	3	430.00	377.00	-0.01	-11.70	2.77	0.58	False	False
2020-07-31	3	482.00	381.07	-0.02	0.68	4.05	1.15	False	False
2020-07-24	3	504.00	388.47	-0.02	6.48	6.15	1.41	False	False
2020-07-17	3	416.00	394.67	-0.02	-12.79	3.14	4.23	False	False
2020-07-10	4	368.00	399.93	-0.02	-22.78	0.39	1.43	False	False
2020-07-02	4	400.00	409.80	-0.02	-15.52	1.99	2.96	False	False
2020-06-26	4	376.00	421.00	-0.01	-18.10	-1.76	0.69	False	False
2020-06-19	4	356.00	432.07	-0.01	-25.34	-7.71	0.51	False	False
2020-06-12	1	358.00	437.87	-0.00	-24.34	-1.02	3.16	False	False
2020-06-05	1	384.00	442.20	-0.00	-23.49	1.30	0.62	False	False
2020-05-29	1	430.00	445.27	-0.00	-11.04	3.31	0.54	False	False
2020-05-22	3	500.00	446.47	-0.00	5.50	8.47	1.58	False	False
2020-05-15	4	368.00	443.80	-0.01	-20.28	2.66	0.38	False	False
2020-05-08	4	346.00	449.27	-0.01	-28.70	4.42	0.11	False	False
2020-05-01	4	368.00	451.93	-0.01	-24.28	4.08	0.20	False	False
2020-04-24	4	360.00	453.13	-0.01	-28.39	5.50	0.17	False	False
2020-04-17	4	370.00	455.20	-0.01	-30.93	3.59	3.57	False	False
2020-04-09	4	290.00	458.47	-0.01	-46.37	2.78	0.76	False	False
2020-04-03	4	300.00	466.60	-0.01	-40.59	4.54	0.55	False	False
2020-03-27	4	268.00	472.87	-0.01	-50.39	5.19	0.49	False	False
2020-03-20	4	288.00	480.27	-0.01	-45.31	6.55	0.49	False	False
2020-03-13	4	290.00	485.73	-0.02	-57.48	5.36	0.83	False	False
2020-03-06	4	334.00	493.53	-0.02	-58.75	1.50	8.28	False	False
2020-02-28	4	250.00	500.13	-0.02	-71.16	-1.50	1.03	False	False
2020-02-21	4	300.00	510.47	-0.02	-71.49	-2.91	5.66	False	False
2020-02-14	4	240.00	520.13	-0.01	-78.93	-4.35	3.91	False	True
2020-02-07	4	422.00	533.67	-0.01	-64.73	-0.59	0.36	False	False
2020-01-31	1	430.00	539.80	-0.00	-65.15	-2.79	0.19	False	False
2020-01-24	1	536.00	545.00	0.00	-59.83	-0.66	0.16	False	False
2020-01-17	1	546.00	546.33	0.00	-61.55	1.07	0.50	False	False
2020-01-10	3	552.00	547.87	0.00	-62.37	-0.21	0.98	False	False
2020-01-03	3	704.00	548.53	-0.00	-53.97	1.23	0.63	False	False
2019-12-27	3	690.00	544.80	-0.01	-57.20	1.18	0.77	False	False
2019-12-20	3	574.00	542.27	-0.02	-65.84	1.62	0.14	False	False
2019-12-13	3	664.00	543.13	-0.03	-61.54	3.54	0.24	False	False
2019-12-06	3	736.00	555.33	-0.04	-58.89	4.54	2.63	False	False
2019-11-29	3	708.00	572.33	-0.05	-61.92	4.05	6.56	False	False
2019-11-22	4	530.00	589.73	-0.05	-72.31	2.09	0.50	False	False
2019-11-15	4	488.00	631.07	-0.06	-75.71	0.08	0.14	False	False
2019-11-08	4	476.00	664.80	-0.07	-77.03	1.07	0.41	False	False
2019-11-01	4	466.00	704.93	-0.08	-78.13	1.14	5.21	False	False
2019-10-25	4	420.00	749.40	-0.08	-80.67	0.45	0.21	False	False
2019-10-18	4	532.00	823.40	-0.08	-76.05	1.31	3.72	False	False
2019-10-11	4	426.00	929.67	-0.07	-81.30	-0.50	0.07	False	False
2019-10-04	4	404.00	1027.47	-0.07	-82.68	-0.32	0.09	False	True
2019-09-27	4	422.00	1124.00	-0.07	-82.47	-0.25	0.15	False	True
2019-09-20	4	468.00	1223.93	-0.06	-81.29	0.40	0.14	False	False
2019-09-13	4	534.00	1322.33	-0.06	-79.30	0.40	17.47	False	False
2019-09-06	4	488.00	1419.53	-0.06	-81.39	-0.05	0.11	False	False
2019-08-30	4	490.00	1522.27	-0.05	-81.49	-0.19	0.67	False	False
2019-08-23	4	452.00	1622.93	-0.05	-82.87	-0.54	0.56	False	True
2019-08-16	4	524.00	1721.87	-0.05	-80.89	-0.48	0.18	False	False
2019-08-09	4	532.00	1824.40	-0.05	-81.20	-0.07	0.58	False	False
2019-08-02	4	560.00	1927.67	-0.04	-80.72	0.27	1.18	False	False
2019-07-26	4	590.00	2036.00	-0.04	-80.71	0.36	0.15	False	False
2019-07-19	4	646.00	2137.33	-0.04	-78.96	0.77	0.41	False	False
2019-07-12	4	606.00	2227.80	-0.04	-80.92	0.43	0.33	False	False
2019-07-05	4	586.00	2334.60	-0.04	-81.79	0.12	0.14	False	False
2019-06-28	4	576.00	2440.07	-0.04	-82.15	-0.24	0.33	False	False
2019-06-21	4	592.00	2553.87	-0.04	-82.06	0.10	0.12	False	False
2019-06-14	4	572.00	2679.13	-0.04	-82.62	-2.96	0.16	False	False
2019-06-07	4	592.00	2798.07	-0.03	-82.28	-4.19	0.51	False	False
2019-05-31	4	614.00	2911.33	-0.03	-81.18	-3.50	0.71	False	False
2019-05-24	4	600.00	3019.87	-0.03	-82.45	-7.25	56.95	False	True
2019-05-17	4	1030.00	3126.87	-0.02	-70.79	-2.54	2.56	False	True
2019-05-10	4	1246.00	3218.53	-0.02	-65.50	-2.23	1.47	False	False
2019-05-03	4	1230.00	3302.00	-0.02	-67.20	-3.31	1.63	False	True
2019-04-26	4	1770.00	3389.00	-0.02	-53.45	-5.35	2.13	False	False
2019-04-18	4	1500.00	3459.00	-0.02	-60.61	-14.15	0.56	False	True
2019-04-12	4	1680.00	3536.00	-0.01	-56.58	-10.54	1.24	False	True
2019-04-05	4	1800.00	3611.00	-0.01	-53.95	-9.97	2.35	False	True
2019-03-29	1	2640.00	3686.00	-0.00	-32.04	-4.65	1.86	False	True
2019-03-22	1	3720.00	3726.00	-0.00	-4.03	2.51	2.22	False	False
2019-03-15	1	3360.00	3729.00	-0.00	-14.40	-0.18	1.39	False	False
2019-03-08	1	3300.00	3736.00	-0.00	-14.05	-1.10	1.70	False	False
2019-03-01	1	3420.00	3747.00	-0.00	-13.42	-0.29	1.46	False	False
2019-02-22	1	3420.00	3750.00	-0.00	-14.07	0.11	0.65	False	False
2019-02-15	1	3450.00	3756.00	-0.00	-13.68	-0.49	0.90	False	False
2019-02-08	1	3570.00	3768.00	-0.00	-9.63	-0.15	1.30	False	False
2019-02-01	1	3510.00	3777.00	-0.00	-12.26	-2.35	3.74	False	False
2019-01-25	1	3420.00	3777.00	-0.00	-14.49	-2.13	0.72	False	False
2019-01-18	1	3600.00	3781.00	-0.00	-11.73	-0.26	1.05	False	False
2019-01-11	1	3630.00	3785.00	-0.00	-9.03	-0.68	1.26	False	False
2019-01-04	3	3810.00	3790.00	-0.00	-2.85	1.53	0.65	False	False
2018-12-28	1	3630.00	3792.00	-0.00	-5.95	0.44	0.76	False	False
2018-12-21	1	3360.00	3807.00	-0.00	-10.68	-3.98	0.77	False	False
2018-12-14	1	3810.00	3824.00	0.00	-6.31	-0.66	0.67	False	False
2018-12-07	1	3750.00	3826.00	0.00	-8.96	-0.04	0.43	False	False
2018-11-30	3	3990.00	3832.00	0.00	-7.72	0.54	2.33	False	False
2018-11-23	3	4350.00	3830.00	-0.00	5.23	3.70	9.76	False	False
2018-11-16	3	4140.00	3820.00	-0.00	-3.65	2.65	1.01	False	False
2018-11-09	3	3990.00	3820.00	-0.00	-8.81	1.67	0.51	False	False
2018-11-02	3	3870.00	3832.00	-0.00	-9.89	1.93	1.53	False	False
2018-10-26	4	3810.00	3844.00	-0.01	-9.55	2.21	0.80	False	False
2018-10-19	4	3780.00	3861.00	-0.01	-14.26	1.62	0.46	False	False
2018-10-12	4	3750.00	3880.00	-0.01	-15.49	0.70	0.68	False	False
2018-10-05	4	3840.00	3907.00	-0.01	-17.61	-0.52	0.55	False	False
2018-09-28	4	3870.00	3935.00	-0.01	-18.40	0.74	0.35	False	False
2018-09-21	4	3810.00	3991.00	-0.02	-20.74	0.32	0.43	False	False
2018-09-14	4	3930.00	4047.00	-0.02	-18.28	2.14	0.27	False	False
2018-09-07	4	4050.00	4119.00	-0.02	-15.53	2.57	0.81	False	False
2018-08-31	4	3840.00	4186.00	-0.02	-21.36	1.90	0.44	False	False
2018-08-24	4	3810.00	4287.00	-0.02	-22.00	1.32	0.13	False	False
2018-08-17	4	3570.00	4413.00	-0.01	-26.84	-0.87	0.14	False	False
2018-08-10	4	3630.00	4468.00	-0.01	-25.81	-0.60	1.97	False	False
2018-08-03	4	3510.00	4535.00	-0.01	-28.96	0.15	0.11	False	False
2018-07-27	1	3600.00	4574.00	-0.00	-27.27	0.35	0.19	False	False
2018-07-20	1	3810.00	4602.00	-0.00	-23.34	0.84	0.37	False	False
2018-07-13	1	3840.00	4634.00	-0.00	-23.41	0.88	0.37	False	False
2018-07-06	1	3510.00	4638.00	-0.00	-29.56	-0.94	0.45	False	False
2018-06-29	1	3540.00	4657.00	-0.00	-28.65	-1.88	0.54	False	False
2018-06-22	1	3720.00	4683.00	-0.00	-26.72	-0.32	1.27	False	False
2018-06-15	1	3780.00	4703.00	-0.00	-26.91	-0.27	37.69	False	False
2018-06-08	4	3870.00	4720.00	-0.01	-25.79	-0.02	1.04	False	False
2018-06-01	4	4080.00	4732.00	-0.01	-21.14	0.84	1.96	False	False
2018-05-25	4	3870.00	4751.00	-0.01	-25.42	-0.60	2.67	False	False
2018-05-18	4	3870.00	4783.00	-0.01	-25.82	-0.96	0.36	False	False
2018-05-11	4	3930.00	4819.00	-0.01	-25.73	-1.89	0.34	False	False
2018-05-04	4	3930.00	4855.00	-0.01	-24.52	-1.27	0.72	False	False
2018-04-27	4	4050.00	4892.00	-0.01	-23.01	-0.89	0.52	False	False
2018-04-20	4	4140.00	4926.00	-0.01	-21.96	-1.03	0.36	False	False
2018-04-13	4	4350.00	4960.00	-0.01	-18.18	0.34	0.26	False	False
2018-04-06	1	4230.00	4989.00	-0.00	-19.42	-0.08	0.10	False	False
2018-03-29	1	4320.00	5021.00	-0.00	-19.43	-4.51	0.26	False	False
2018-03-23	1	4350.00	5056.00	-0.00	-17.84	-3.23	0.34	False	False
2018-03-16	1	4560.00	5073.00	0.00	-19.55	-6.29	0.62	False	False
2018-03-09	1	4680.00	5085.00	0.00	-19.09	-7.10	1.23	False	False
2018-03-02	3	5550.00	5087.00	0.00	-1.41	-4.66	0.21	False	False
2018-02-23	3	5490.00	5074.00	0.00	-4.91	-7.37	0.35	False	False
2018-02-16	2	6090.00	5073.00	0.01	5.60	4.48	0.25	False	False
2018-02-09	2	6060.00	5050.00	0.01	9.30	3.63	0.52	False	False
2018-02-02	2	6870.00	5028.00	0.01	17.22	9.52	2.32	False	False
2018-01-26	3	7590.00	4984.00	0.00	24.56	12.14	7.80	True	False
2018-01-19	3	5220.00	4910.00	-0.00	-12.33	1.85	0.46	False	False
2018-01-12	3	5640.00	4921.00	-0.00	-5.20	7.20	8.72	False	False
2018-01-05	4	4680.00	4911.00	-0.01	-20.88	2.86	0.70	False	False
2017-12-29	4	4440.00	4933.00	-0.01	-24.00	1.23	0.77	False	False
2017-12-22	4	4770.00	4969.00	-0.01	-19.73	2.23	7.26	False	False
2017-12-15	4	3960.00	4992.00	-0.01	-33.99	-1.16	1.69	False	False
2017-12-08	4	4080.00	5043.00	-0.01	-32.31	-0.25	0.85	False	False
2017-12-01	4	4320.00	5084.00	-0.01	-28.91	-0.82	1.13	False	False
2017-11-24	4	4320.00	5122.00	-0.01	-28.64	-1.29	0.54	False	False
2017-11-17	4	4290.00	5167.00	-0.01	-29.36	-1.77	1.09	False	False
2017-11-10	4	4230.00	5205.00	-0.01	-31.30	-2.44	1.27	False	True
2017-11-03	4	4650.00	5248.00	-0.01	-25.61	-0.95	2.15	False	False
2017-10-27	4	4830.00	5281.00	-0.01	-23.49	-0.54	0.88	False	False
2017-10-20	4	4950.00	5311.00	-0.01	-22.29	-0.49	1.22	False	False
2017-10-13	4	5010.00	5335.00	-0.01	-21.53	-0.31	0.67	False	False
2017-10-06	4	5040.00	5365.00	-0.01	-21.82	-0.41	0.65	False	False
2017-09-29	1	5070.00	5396.00	-0.00	-21.32	-0.67	0.34	False	False
2017-09-22	1	5160.00	5431.00	-0.00	-20.34	1.39	0.53	False	False
2017-09-15	1	5220.00	5455.00	-0.00	-20.29	1.22	0.76	False	False
2017-09-08	1	5190.00	5479.00	-0.00	-20.18	2.18	0.81	False	False
2017-09-01	4	5370.00	5506.00	-0.01	-18.62	1.41	1.11	False	False
2017-08-25	4	4860.00	5514.00	-0.01	-25.92	-1.43	1.00	False	False
2017-08-18	4	4920.00	5545.00	-0.01	-25.18	-0.93	0.57	False	False
2017-08-11	4	4740.00	5587.00	-0.01	-28.90	-1.87	2.70	False	True
2017-08-04	4	5160.00	5665.00	-0.01	-24.28	-1.43	2.45	False	False
2017-07-28	4	5460.00	5737.00	-0.01	-20.20	0.36	1.20	False	False
2017-07-21	4	5400.00	5793.00	-0.01	-21.47	-0.28	1.13	False	False
2017-07-14	4	5400.00	5855.00	-0.01	-21.43	0.64	0.75	False	False
2017-07-07	4	5550.00	5908.00	-0.01	-18.57	1.55	0.39	False	False
2017-06-30	4	5370.00	5943.00	-0.01	-21.64	0.43	0.31	False	False
2017-06-23	4	5550.00	5984.00	-0.01	-20.34	1.04	0.42	False	False
2017-06-16	4	5340.00	6032.00	-0.01	-23.99	-0.03	0.16	False	False
2017-06-09	4	5340.00	6086.00	-0.01	-24.75	0.65	0.26	False	False
2017-06-02	4	5520.00	6143.00	-0.01	-23.37	0.72	0.22	False	False
2017-05-26	4	5460.00	6193.00	-0.01	-24.52	-0.19	0.24	False	False
2017-05-19	4	5490.00	6246.00	-0.01	-23.86	0.70	0.22	False	False
2017-05-12	4	5310.00	6301.00	-0.01	-27.36	-0.39	0.45	False	False
2017-05-05	4	5460.00	6368.00	-0.01	-26.27	-0.08	0.56	False	False
2017-04-28	4	5670.00	6436.00	-0.01	-23.76	0.54	12.80	False	False
2017-04-21	4	5430.00	6509.00	-0.01	-26.67	0.03	0.42	False	False
2017-04-13	4	5520.00	6591.00	-0.01	-25.78	-0.04	0.32	False	False
2017-04-07	4	5640.00	6638.00	-0.01	-25.94	-0.20	0.28	False	False
2017-03-31	4	5730.00	6685.00	-0.01	-25.94	-0.49	0.23	False	False
2017-03-24	1	5670.00	6730.00	-0.00	-26.81	0.02	0.28	False	False
2017-03-17	1	5910.00	6781.00	-0.00	-25.63	0.09	0.37	False	False
2017-03-10	1	5970.00	6807.00	-0.00	-25.13	-0.14	0.22	False	False
2017-03-03	1	6120.00	6827.00	-0.00	-23.96	1.30	0.82	False	False
2017-02-24	1	5880.00	6837.00	-0.00	-26.90	0.08	0.34	False	False
2017-02-17	1	5940.00	6851.00	-0.00	-26.01	-1.03	0.41	False	False
2017-02-10	4	6000.00	6862.00	-0.01	-24.56	-3.39	1.71	False	False
2017-02-03	4	5610.00	6879.00	-0.01	-29.17	-5.27	1.07	False	True
2017-01-27	4	5790.00	6920.00	-0.01	-27.22	-4.53	2.01	False	False
2017-01-20	4	6180.00	6990.00	-0.01	-21.90	-3.19	9.00	False	False
2017-01-13	3	7080.00	7044.00	-0.01	-10.99	0.49	0.80	False	False
2017-01-06	3	7320.00	7070.00	-0.01	-8.10	2.60	0.54	False	False
2016-12-30	3	7140.00	7107.00	-0.01	-9.10	1.91	0.76	False	False
2016-12-23	3	7260.00	7176.00	-0.01	-9.14	1.07	1.15	False	False
2016-12-16	4	6990.00	7213.00	-0.01	-12.96	0.07	3.12	False	False
2016-12-09	4	6600.00	7244.00	-0.01	-18.52	-1.71	0.88	False	False
2016-12-02	4	6600.00	7279.00	-0.01	-16.73	-1.86	0.41	False	False
2016-11-25	4	6990.00	7332.00	-0.01	-13.42	-0.55	0.43	False	False
2016-11-18	4	6960.00	7383.00	-0.01	-13.23	-0.46	0.49	False	False
2016-11-11	4	7050.00	7460.00	-0.01	-11.68	-0.50	0.45	False	False
2016-11-04	4	7020.00	7532.00	-0.01	-9.29	0.07	0.57	False	False
2016-10-28	1	7050.00	7608.00	-0.00	-11.21	-1.02	0.53	False	False
2016-10-21	1	7140.00	7650.00	-0.00	-11.37	-0.95	0.32	False	False
2016-10-14	1	7320.00	7705.00	0.00	-9.66	2.41	0.40	False	False
2016-10-07	1	7500.00	7699.00	0.00	-9.56	2.39	0.47	False	False
2016-09-30	3	7860.00	7677.00	0.00	-7.14	3.33	0.75	False	False
2016-09-23	3	7890.00	7658.00	0.00	-7.57	2.74	3.71	False	False
2016-09-16	1	6930.00	7612.00	0.00	-19.32	1.31	0.59	False	False
2016-09-09	1	7050.00	7607.00	0.00	-19.14	1.65	0.54	False	False
2016-09-02	1	7080.00	7577.00	0.00	-20.47	1.69	3.04	False	False
2016-08-26	1	7200.00	7558.00	0.00	-18.54	2.41	2.37	False	False
2016-08-19	1	6690.00	7538.00	-0.00	-24.56	0.99	0.27	False	False
2016-08-12	4	6570.00	7531.00	-0.01	-25.75	-0.12	0.35	False	False
2016-08-05	4	6420.00	7511.00	-0.01	-27.25	-1.75	0.46	False	False
2016-07-29	4	6300.00	7537.00	-0.01	-28.17	-5.37	0.44	False	False
2016-07-22	4	6270.00	7619.00	-0.01	-28.52	-6.00	0.88	False	False
2016-07-15	4	6510.00	7727.00	-0.01	-25.29	-5.05	0.66	False	False
2016-07-08	4	6840.00	7815.00	-0.01	-20.25	-5.28	2.06	False	False
2016-07-01	1	7890.00	7891.00	-0.00	-6.69	-4.27	0.74	False	False
2016-06-24	1	7800.00	7954.00	-0.00	-4.51	-1.34	0.27	False	False
2016-06-17	1	7860.00	8017.00	-0.00	-5.08	-0.76	0.70	False	False
2016-06-10	3	8430.00	8019.00	-0.01	0.86	1.44	0.61	False	False
2016-06-03	3	9210.00	8041.00	-0.01	10.41	2.22	0.77	False	False
2016-05-27	3	8370.00	8051.00	-0.01	0.86	-1.16	0.63	False	False
2016-05-20	4	7920.00	8105.00	-0.01	-2.05	-3.91	0.38	False	False
2016-05-13	4	7650.00	8202.00	-0.02	-4.89	-4.78	0.30	False	False
2016-05-06	4	8190.00	8362.00	-0.02	1.53	-4.12	0.36	False	False
2016-04-29	3	8520.00	8509.00	-0.01	5.52	0.15	0.37	False	False
2016-04-22	3	9270.00	8595.00	-0.00	13.60	0.06	0.54	False	False
2016-04-15	2	9210.00	8761.00	0.01	14.22	6.11	5.26	False	False
2016-04-08	2	9300.00	8944.00	0.01	18.02	8.14	2.67	False	False
2016-04-01	1	8310.00	8804.00	0.01	4.93	3.53	0.72	False	False
2016-03-24	2	8790.00	8706.00	0.01	13.36	7.81	2.62	False	False
2016-03-18	1	7140.00	8584.00	0.01	-10.23	1.03	0.76	False	False
2016-03-11	1	6840.00	8516.00	0.01	-14.56	1.60	0.55	False	False
2016-03-04	1	7290.00	8465.00	0.00	-9.18	2.17	0.84	False	False
2016-02-26	1	6510.00	8398.00	0.00	-17.86	0.55	0.47	False	False
2016-02-19	1	6780.00	8377.00	0.00	-14.35	1.58	0.46	False	False
2016-02-12	1	6150.00	8344.00	0.00	-20.97	1.31	0.49	False	False
2016-02-05	1	6510.00	8338.00	-0.00	-17.86	-1.01	0.18	False	False
2016-01-29	1	6600.00	8321.00	-0.00	-20.06	-4.46	0.14	False	False
2016-01-22	1	6480.00	8318.00	0.00	-20.66	-6.35	0.43	False	False
2016-01-15	1	5970.00	8330.00	0.00	-26.20	-7.35	0.42	False	False
2016-01-08	1	7200.00	8360.00	0.01	-13.80	-4.04	0.41	False	False
2015-12-31	2	8760.00	8351.00	0.01	-2.21	-1.87	0.15	False	False
2015-12-24	2	9510.00	8291.00	0.01	4.73	0.21	0.08	False	False
2015-12-18	2	9150.00	8204.00	0.01	3.22	4.69	0.14	False	False
2015-12-11	2	9120.00	8136.00	0.01	2.36	0.90	0.17	False	False
2015-12-04	2	9780.00	8065.00	0.01	5.29	1.33	0.20	False	False
2015-11-27	2	9690.00	7977.00	0.01	3.89	-0.62	1.11	False	False
2015-11-20	2	7920.00	7914.00	0.01	-15.53	-7.85	0.11	False	False
2015-11-13	3	9090.00	7867.00	0.00	-1.23	-9.38	0.08	False	False
2015-11-06	3	9510.00	7774.00	-0.00	-0.01	-9.96	0.13	False	False
2015-10-30	3	9990.00	7675.00	-0.01	6.36	-5.39	0.23	False	False
2015-10-23	3	10830.00	7574.00	-0.01	15.86	-12.66	0.43	False	False
2015-10-16	3	12450.00	7767.00	-0.01	36.28	-8.73	1.53	False	False
2015-10-09	3	12600.00	7882.00	0.00	39.82	19.99	1.17	False	False
2015-10-02	3	11100.00	7889.00	-0.01	27.93	16.10	0.87	False	False
2015-09-25	3	14250.00	7968.00	-0.01	66.49	27.13	8.67	False	False
2015-09-18	3	14700.00	7943.00	-0.01	71.19	28.46	200.55	False	False
2015-09-11	4	5100.00	7868.00	-0.02	-40.13	1.09	0.27	False	False
2015-09-04	4	5370.00	8083.00	-0.02	-36.48	2.19	0.45	False	False
2015-08-28	4	5130.00	8282.00	-0.02	-42.03	-0.37	0.44	False	False
2015-08-21	4	5100.00	8433.00	-0.02	-42.65	-0.30	0.19	False	False
2015-08-14	4	5310.00	8563.00	-0.02	-44.50	-0.68	0.19	False	False
2015-08-07	4	5280.00	8754.00	-0.02	-45.22	-1.09	0.32	False	True
2015-07-31	4	5880.00	8963.00	-0.02	-40.57	-0.97	0.37	False	False
2015-07-24	4	5790.00	9144.00	-0.02	-41.46	-1.64	1.88	False	False
2015-07-17	4	5970.00	9324.00	-0.02	-41.78	-1.58	0.10	False	False
2015-07-10	4	6000.00	9466.00	-0.02	-40.86	-1.47	0.19	False	False
2015-07-02	4	6510.00	9615.00	-0.02	-36.70	-0.34	0.14	False	False
2015-06-26	4	6840.00	9800.00	-0.01	-34.91	0.52	0.18	False	False
2015-06-19	4	6870.00	9982.00	-0.01	-35.46	0.22	0.16	False	False
2015-06-12	1	6930.00	10233.00	-0.00	-35.00	0.74	1.16	False	False
2015-06-05	4	6960.00	10243.00	-0.01	-35.33	0.48	0.36	False	False
2015-05-29	4	6900.00	10270.00	-0.01	-36.98	-1.22	0.18	False	False
2015-05-22	4	7110.00	10318.00	-0.01	-36.32	2.02	0.14	False	False
2015-05-15	4	6990.00	10385.00	-0.01	-37.97	2.05	0.35	False	False
2015-05-08	4	7140.00	10469.00	-0.01	-37.26	2.11	0.26	False	False
2015-05-01	4	7800.00	10543.00	-0.01	-32.09	2.59	8.52	False	False
2015-04-24	4	6510.00	10605.00	-0.01	-44.39	-19.85	0.38	False	False
2015-04-17	4	6300.00	10717.00	-0.01	-46.17	-18.07	0.28	False	False
2015-04-10	1	6540.00	10865.00	0.00	-45.70	-12.37	0.43	False	False
2015-04-02	1	6960.00	11014.00	0.01	-42.44	-12.41	3.97	False	False
2015-03-27	2	16620.00	11140.00	0.01	34.99	7.55	1.93	False	False
2015-03-20	2	15900.00	10974.00	0.01	26.11	7.68	3.53	False	False
2015-03-13	2	12810.00	10832.00	0.01	3.79	3.95	0.54	False	False
2015-03-06	3	13470.00	10791.00	0.00	7.20	5.03	1.09	False	False
2015-02-27	3	13500.00	10717.00	0.00	4.80	7.28	1.38	False	False
2015-02-20	3	12450.00	10623.00	-0.00	-4.61	6.88	0.73	False	False
2015-02-13	3	11550.00	10617.00	-0.00	-12.02	1.16	0.40	False	False
2015-02-06	3	11340.00	10638.00	-0.00	-12.91	0.53	0.56	False	False
2015-01-30	1	9660.00	10675.00	-0.00	-24.34	-1.52	0.30	False	False
2015-01-23	1	9000.00	10728.00	-0.00	-32.14	-2.71	0.22	False	False
2015-01-16	3	11040.00	10792.00	-0.00	-16.65	3.09	0.16	False	False
2015-01-09	3	11550.00	10794.00	-0.00	-15.01	2.83	0.33	False	False
2015-01-02	3	11310.00	10794.00	-0.00	-18.27	0.27	0.30	False	False
2014-12-26	3	11190.00	10813.00	-0.00	-21.28	-0.67	0.38	False	False
2014-12-19	4	10230.00	10838.00	-0.01	-29.01	-5.85	0.28	False	False
2014-12-12	4	10470.00	10895.00	-0.01	-26.32	6.55	0.76	False	False
2014-12-05	3	12060.00	10978.00	-0.01	-19.36	7.60	2.74	False	False
2014-11-28	3	12300.00	11015.00	-0.01	-18.61	6.99	1.70	False	False
2014-11-21	3	14400.00	11097.00	-0.02	-5.60	8.79	276.14	False	False
2014-11-14	4	7230.00	11118.00	-0.02	-52.54	-3.97	0.69	False	True
2014-11-07	4	7770.00	11408.00	-0.02	-49.76	-2.62	0.32	False	False
2014-10-31	4	8340.00	11715.00	-0.02	-46.57	-1.60	0.78	False	False
2014-10-24	4	9120.00	12047.00	-0.02	-40.77	-0.13	0.51	False	False
2014-10-17	4	9510.00	12266.00	-0.02	-36.64	-0.06	0.64	False	False
2014-10-10	4	9360.00	12515.00	-0.02	-39.29	-1.24	0.49	False	False
2014-10-03	4	9660.00	12764.00	-0.02	-40.17	-0.80	0.66	False	False
2014-09-26	4	9870.00	13027.00	-0.02	-40.26	-2.13	0.71	False	True
2014-09-19	4	10740.00	13300.00	-0.01	-36.39	-1.22	0.68	False	False
2014-09-12	4	11010.00	13543.00	-0.01	-34.33	-0.84	0.91	False	False
2014-09-05	4	10740.00	13752.00	-0.01	-36.97	-1.16	0.56	False	False
2014-08-29	4	11640.00	13926.00	-0.01	-31.74	1.02	0.44	False	False
2014-08-22	4	11640.00	14023.00	-0.01	-31.51	-0.73	0.20	False	False
2014-08-15	4	11580.00	14193.00	-0.02	-30.95	-0.42	0.36	False	False
2014-08-08	4	11250.00	14421.00	-0.02	-32.35	-1.20	0.40	False	False
2014-08-01	4	10680.00	14640.00	-0.02	-35.84	-0.14	0.20	False	False
2014-07-25	4	12270.00	14879.00	-0.02	-28.57	2.01	0.33	False	False
2014-07-18	4	12180.00	15290.00	-0.02	-29.29	1.64	1.40	False	False
2014-07-11	4	12450.00	15616.00	-0.02	-27.53	1.26	5.71	False	False
2014-07-03	4	11250.00	15847.00	-0.02	-35.28	-1.00	0.66	False	False
2014-06-27	4	10920.00	16146.00	-0.01	-36.59	-1.59	1.73	False	False
2014-06-20	4	11100.00	16399.00	-0.01	-35.84	-1.58	1.94	False	False
2014-06-13	4	11550.00	16685.00	-0.01	-32.56	-2.40	0.80	False	False
2014-06-06	4	11880.00	16958.00	-0.01	-31.29	-2.33	1.54	False	False
2014-05-30	4	11940.00	17168.00	-0.01	-30.23	-4.37	1.19	False	False
2014-05-23	4	11940.00	17328.00	-0.01	-29.53	-4.83	0.74	False	False
2014-05-16	4	12960.00	17559.00	-0.01	-22.95	-4.50	1.10	False	False
2014-05-09	1	13170.00	17823.00	-0.00	-21.97	-6.49	1.20	False	False
2014-05-02	1	14760.00	18008.00	0.00	-12.74	-5.48	1.55	False	False
2014-04-25	1	15030.00	18166.00	0.01	-10.22	-1.04	1.16	False	False
2014-04-17	1	15930.00	18138.00	0.01	-4.97	-1.50	0.49	False	False
2014-04-11	1	16980.00	18047.00	0.01	3.98	0.59	0.38	False	False
2014-04-04	2	18300.00	17918.00	0.01	9.16	1.32	1.67	False	False
2014-03-28	1	15690.00	17676.00	0.01	-6.06	-3.51	0.37	False	False
2014-03-21	1	16980.00	17568.00	0.01	1.02	-2.07	0.62	False	False
2014-03-14	1	16830.00	17417.00	0.01	1.60	-0.79	0.47	False	False
2014-03-07	2	17550.00	17271.00	0.01	3.89	1.26	0.27	False	False
2014-02-28	2	18060.00	17124.00	0.01	7.98	4.34	0.34	False	False
2014-02-21	2	18030.00	16947.00	0.01	9.28	1.47	0.19	False	False
2014-02-14	2	17280.00	16766.00	0.01	4.77	-1.45	0.41	False	False
2014-02-07	1	15960.00	16610.00	0.01	-1.14	-1.96	0.52	False	False
2014-01-31	1	14550.00	16499.00	0.01	-9.38	-4.22	0.41	False	False
2014-01-24	2	16740.00	16401.00	0.01	3.39	-11.00	0.56	False	False
2014-01-17	2	18420.00	16230.00	0.02	10.57	-5.89	1.11	False	False
2014-01-10	2	17820.00	16003.00	0.02	6.69	-3.78	1.10	False	False
2014-01-03	2	17850.00	15799.00	0.02	7.51	-4.39	2.61	False	False
2013-12-27	2	24600.00	15614.00	0.02	47.37	8.19	7.89	True	False
2013-12-20	2	21960.00	15184.00	0.02	34.14	3.08	1.77	False	False
2013-12-13	2	19380.00	14918.00	0.02	21.81	-0.25	1.50	False	False
2013-12-06	2	20220.00	14738.00	0.02	25.07	2.52	1.73	False	False
2013-11-29	2	18510.00	14464.00	0.01	14.60	2.14	0.14	False	False
2013-11-22	2	19680.00	14247.00	0.01	21.83		1.43	False	False
2013-11-15	2	19740.00	14029.00	0.01	22.80		0.79	False	False
2013-11-08	2	18180.00	13828.00	0.01	14.98		0.50	False	False
2013-11-01	2	16740.00	13702.00	0.01	6.02		2.93	False	False
2013-10-25	2	18870.00	13659.00	0.01			11.50	False	False
2013-10-18	2	20880.00	13511.00	0.01			2.82	False	False
2013-10-11	2	18720.00	13265.00	0.01			5.92	False	False
2013-10-04	3	19500.00	13111.00	0.00			22.67	True	False
2013-09-27	3	14190.00	12944.00	-0.00			8.89	False	False
2013-09-20	3	13200.00	12936.00	-0.01			12.50	False	False
2013-09-13	3	13110.00	12955.00	-0.01			10.00	False	False
2013-09-06	4	11040.00	13028.00	-0.01			0.00	False	True
2013-08-30	4	12450.00	13170.00	-0.01			0.00	False	False
2013-08-23	4	12450.00	13265.00	-0.01			0.00	False	False
2013-08-16	1	12450.00	13360.00	-0.00			0.00	False	False
2013-08-09	1	13140.00	13455.00	-0.00			0.00	False	False
2013-08-02	1	12750.00	13492.00	-0.00			0.00	False	False
2013-07-26	4	12600.00	13542.00	-0.01			0.00	False	False
2013-07-19	4	12600.00	13596.00	-0.01			5.00	False	False
2013-07-12	4	12630.00	13650.00	-0.01			0.00	False	False
2013-07-05	4	11610.00	13729.00	-0.01			0.00	False	False
2013-06-28	4	11610.00	13842.00	-0.01			0.00	False	False
2013-06-21	1	11610.00	13955.00				1.11	False	False
2013-06-14	1	11700.00	14053.00				0.00	False	False
2013-06-07	1	12300.00	14138.00				1.25	False	False
2013-05-31	1	11700.00	14278.00				1.43	False	False
2013-05-24	0	13980.00					0.00	False	False
2013-05-17	0	13980.00					1.67	False	False
2013-05-10	0	12000.00					0.00	False	False
2013-05-03	0	12000.00					2.00	False	False
2013-04-26	0	13140.00					2.50	False	False
2013-04-19	0	13710.00					30.00	False	False
2013-04-12	0	14400.00					inf	False	False
2013-04-05	0	15450.00						False	False
2013-03-28	0	14430.00						False	False
2013-03-22	0	13500.00						False	False
2013-03-15	0	14100.00						False	False
2013-03-08	0	14490.00						False	False
2013-03-01	0	13950.00						False	False
2013-02-22	0	13770.00						False	False
2013-02-15	0	15300.00						False	False
2013-02-08	0	15300.00						False	False
2013-02-01	0	15300.00						False	False
2013-01-25	0	15300.00					0.00	False	False
2013-01-18	0	15300.00					0.00	False	False
2013-01-11	0	14250.00					0.00	False	False
2013-01-04	0	14250.00					0.00	False	False
2012-12-28	0	14220.00					0.00	False	False
2012-12-21	0	14220.00					0.00	False	False
2012-12-14	0	15000.00					0.00	False	False
2012-12-07	0	15000.00					0.00	False	False
2012-11-30	0	15000.00					0.00	False	False
2012-11-23	0	14550.00						False	False
2012-11-16	0	14250.00						False	False
2012-11-09	0	16500.00						False	False