CALC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.04	1.01	0.03	-49.98	-8.83	0.31	False	False
2026-10-09	2	1.27	0.99	0.04	-41.54	-7.09	0.56	False	False
2026-10-02	2	1.60	0.98	0.05	-27.12	-5.04	0.15	False	False
2026-09-25	2	1.75	0.95	0.06	-21.92	-5.06	0.27	False	False
2026-09-18	2	1.92	0.90	0.07	-14.64	15.28	0.30	False	False
2026-09-11	3	1.98	0.86	-0.00	-13.20	14.82	0.24	False	False
2026-09-04	3	2.17	0.81	-0.05	-6.97	16.37	0.09	False	False
2026-08-28	3	2.32	0.76	-0.09	-1.66	14.43	0.07	False	False
2026-08-21	4	0.57	0.72	-0.12	-75.77	-1.59	0.25	False	False
2026-08-14	4	0.68	0.87	-0.11	-72.48	-0.28	0.12	False	False
2026-08-07	4	0.69	1.02	-0.10	-72.46	-1.84	0.27	False	False
2026-07-31	4	1.00	1.19	-0.09	-59.36	1.09	0.19	False	False
2026-07-24	4	0.76	1.38	-0.08	-69.40	-0.10	0.17	False	False
2026-07-17	4	0.74	1.57	-0.06	-71.35	0.18	0.23	False	False
2026-07-10	4	0.93	1.75	-0.05	-65.11	0.70	0.22	False	False
2026-07-02	4	0.96	1.87	-0.04	-63.74	-0.71	0.61	False	False
2026-06-26	4	0.82	1.98	-0.04	-69.01	0.46	59.82	False	False
2026-06-18	4	0.75	2.09	-0.03	-72.07	1.35	0.30	False	False
2026-06-12	4	0.87	2.18	-0.03	-67.92	2.15	1.24	False	False
2026-06-05	4	1.06	2.25	-0.03	-60.88	4.22	4.43	False	False
2026-05-29	4	0.82	2.32	-0.03	-70.86	2.03	1.06	False	False
2026-05-22	4	0.63	2.39	-0.03	-77.46	0.43	0.38	False	False
2026-05-15	4	0.66	2.47	-0.03	-76.52	0.52	0.57	False	False
2026-05-08	4	0.63	2.55	-0.03	-77.77	-0.11	0.34	False	False
2026-05-01	4	0.59	2.64	-0.03	-78.98	-0.25	0.41	False	False
2026-04-24	4	0.58	2.72	-0.03	-79.17	-0.26	0.43	False	False
2026-04-17	4	0.60	2.81	-0.03	-78.61	-0.02	0.30	False	False
2026-04-10	4	0.62	2.89	-0.02	-77.31	-1.80	0.25	False	False
2026-04-02	4	0.58	2.97	-0.02	-77.97	-0.86	0.07	False	False
2026-03-27	4	0.57	3.06	-0.02	-78.13	1.09	0.13	False	False
2026-03-20	4	0.58	3.13	-0.02	-78.53	0.86	0.25	False	False
2026-03-13	4	0.83	3.20	-0.02	-70.12	2.03	0.28	False	False
2026-03-06	4	0.73	3.27	-0.02	-74.51	1.52	0.74	False	False
2026-02-27	4	0.52	3.34	-0.02	-82.50	-2.78	0.22	False	False
2026-02-20	4	0.54	3.42	-0.02	-81.97	-36.93	0.30	False	False
2026-02-13	1	0.65	3.53	-0.00	-78.24	-35.37	0.35	False	False
2026-02-06	1	0.60	3.60	0.01	-80.61	-41.96	1.04	False	True
2026-01-30	1	0.90	3.65	0.03	-71.38	-48.39	110.65	False	True
2026-01-23	2	5.26	3.67	0.04	65.77	-10.36	0.35	False	False
2026-01-16	2	5.13	3.55	0.05	63.25	-13.75	0.83	False	False
2026-01-09	2	5.85	3.43	0.05	87.24	8.77	1.23	False	False
2026-01-02	2	6.74	3.29	0.05	122.18	17.07	0.90	False	False
2025-12-26	2	6.23	3.13	0.04	107.22	13.80	1.13	False	False
2025-12-19	2	6.35	2.98	0.04	118.24	24.11	1.72	True	False
2025-12-12	2	4.33	2.82	0.03	52.16	10.92	1.90	False	False
2025-12-05	2	4.37	2.75	0.03	53.90	11.13	0.70	False	False
2025-11-28	2	4.27	2.67	0.02	52.02	11.96	6.81	True	False
2025-11-21	2	3.29	2.58	0.02	21.79	4.03	0.55	False	False
2025-11-14	2	3.00	2.52	0.02	8.49	-1.30	0.41	False	False
2025-11-07	2	3.04	2.48	0.02	9.40	-0.88	0.42	False	False
2025-10-31	2	2.96	2.43	0.02	4.17	-1.59	0.40	False	False
2025-10-24	2	3.01	2.39	0.02	5.66	-0.13	0.54	False	False
2025-10-17	2	3.21	2.35	0.02	13.69	2.78	0.73	False	False
2025-10-10	2	3.16	2.31	0.01	12.91	1.48	1.40	False	False
2025-10-03	2	3.20	2.27	0.01	10.52	1.47	0.53	False	False
2025-09-26	2	3.08	2.24	0.01	6.20	4.02	0.66	False	False
2025-09-19	2	3.02	2.21	0.01	2.56	2.77	0.93	False	False
2025-09-12	3	3.17	2.19	0.00	7.00	3.02	0.82	False	False
2025-09-05	3	3.08	2.17	0.00	4.66	3.88	1.34	False	False
2025-08-29	3	2.70	2.16	-0.00	-9.88	-1.52	0.40	False	False
2025-08-22	3	2.78	2.15	-0.00	-8.52	-7.05	0.55	False	False
2025-08-15	3	2.91	2.15	0.00	-5.08	-0.20	0.38	False	False
2025-08-08	3	2.74	2.15	0.00	-10.87	6.45	0.40	False	False
2025-08-01	3	2.94	2.16	0.00	-3.78	11.62	1.32	False	False
2025-07-25	3	3.80	2.17	-0.00	19.69	18.89	4.70	False	False
2025-07-18	3	3.01	2.14	-0.01	-4.28	11.07	5.18	False	False
2025-07-11	4	2.00	2.13	-0.02	-36.69	2.70	3.29	False	False
2025-07-03	4	1.61	2.16	-0.02	-50.24	-0.51	1.01	False	False
2025-06-27	4	1.43	2.20	-0.02	-55.87	-1.60	2.31	False	False
2025-06-20	4	1.64	2.27	-0.02	-48.58	-0.34	0.62	False	False
2025-06-13	4	1.72	2.33	-0.02	-47.49	-0.84	0.57	False	False
2025-06-06	4	1.74	2.38	-0.02	-48.19	-1.44	0.55	False	False
2025-05-30	4	1.71	2.44	-0.02	-49.48	0.37	0.23	False	False
2025-05-23	4	1.80	2.50	-0.03	-47.22	2.65	0.45	False	False
2025-05-16	4	2.00	2.57	-0.03	-44.11	2.84	0.84	False	False
2025-05-09	4	2.00	2.64	-0.03	-42.44	3.69	1.43	False	False
2025-05-02	4	1.75	2.70	-0.03	-50.97	-0.94	0.42	False	False
2025-04-25	4	1.50	2.79	-0.03	-57.80	-2.39	0.65	False	False
2025-04-17	4	1.55	2.88	-0.03	-55.45	-1.58	0.18	False	False
2025-04-11	4	1.53	3.00	-0.03	-57.19	-1.74	0.45	False	True
2025-04-04	4	1.82	3.07	-0.02	-47.23	-0.41	0.73	False	True
2025-03-28	4	1.99	3.19	-0.02	-48.22	0.05	6.06	False	False
2025-03-21	4	2.01	3.26	-0.02	-49.12	-0.62	0.79	False	False
2025-03-14	4	1.98	3.33	-0.02	-50.22	-1.39	0.51	False	False
2025-03-07	4	2.24	3.40	-0.02	-45.59	-1.14	3.55	False	False
2025-02-28	4	2.22	3.49	-0.02	-48.42	-0.96	0.50	False	False
2025-02-21	4	2.35	3.56	-0.02	-46.64	-1.03	0.48	False	False
2025-02-14	4	2.51	3.61	-0.01	-44.67	-2.44	0.42	False	False
2025-02-07	4	2.67	3.67	-0.02	-41.02	-1.44	0.91	False	False
2025-01-31	4	2.56	3.74	-0.01	-44.59	-2.99	1.02	False	False
2025-01-24	4	2.73	3.80	-0.01	-42.52	-0.38	0.54	False	False
2025-01-17	4	3.09	3.84	-0.02	-34.91	1.93	0.29	False	False
2025-01-10	4	3.02	3.91	-0.02	-35.28	2.33	0.09	False	False
2025-01-03	4	3.22	3.98	-0.02	-32.65	2.49	0.58	False	False
2024-12-27	4	2.85	4.04	-0.02	-40.98	-2.56	0.31	False	False
2024-12-20	4	2.76	4.13	-0.02	-42.63	-3.04	0.43	False	False
2024-12-13	4	2.73	4.22	-0.02	-44.61	-3.15	1.35	False	False
2024-12-06	4	2.86	4.31	-0.01	-42.62	-2.92	2.99	False	False
2024-11-29	4	3.45	4.40	-0.01	-30.73	-0.88	0.43	False	False
2024-11-22	4	3.45	4.47	-0.01	-30.45	-3.18	0.43	False	False
2024-11-15	1	3.33	4.54	-0.00	-32.00	-3.72	1.15	False	False
2024-11-08	1	3.47	4.56	-0.00	-30.94	-2.36	2.12	False	False
2024-11-01	1	3.51	4.60	-0.00	-27.20	-4.59	5.32	False	False
2024-10-25	1	4.03	4.62	-0.00	-17.73	-1.77	0.14	False	False
2024-10-18	1	4.08	4.63	-0.00	-17.13	-5.81	0.41	False	False
2024-10-11	1	3.81	4.63	-0.00	-21.50	-1.54	0.39	False	False
2024-10-04	1	4.36	4.63	-0.00	-8.83	-7.08	0.59	False	False
2024-09-27	1	4.24	4.64	-0.00	-10.66	-0.32	0.44	False	False
2024-09-20	3	4.99	4.64	-0.00	6.09	4.67	0.90	False	False
2024-09-13	4	3.90	4.63	-0.01	-15.33	-1.98	2.28	False	False
2024-09-06	3	5.30	4.65	-0.01	19.48	2.85	2.13	False	False
2024-08-30	1	4.17	4.66	-0.00	-9.39	-3.35	0.24	False	False
2024-08-23	1	4.01	4.71	0.00	-12.58	-0.47	1.12	False	False
2024-08-16	1	4.19	4.76	0.00	-7.41	-0.03	0.33	False	False
2024-08-09	1	4.70	4.78	0.01	8.06	0.16	0.30	False	False
2024-08-02	1	4.51	4.74	0.01	4.01	2.48	1.53	False	False
2024-07-26	1	3.94	4.71	0.01	-10.72	-0.01	0.52	False	False
2024-07-19	1	4.13	4.67	0.01	-7.30	-6.85	0.40	False	False
2024-07-12	2	4.89	4.64	0.01	7.43	-0.84	0.75	False	False
2024-07-05	1	4.24	4.58	0.01	-5.93	-5.77	0.57	False	False
2024-06-28	1	3.96	4.56	0.01	-10.67		14.91	False	False
2024-06-21	2	5.35	4.56	0.02	20.10		1.14	False	False
2024-06-14	2	4.88	4.50	0.02	10.78		0.29	False	False
2024-06-07	2	5.11	4.45	0.02	17.17		0.19	False	False
2024-05-31	2	5.68	4.39	0.03			2.50	False	False
2024-05-24	2	5.20	4.30	0.03			0.61	False	False
2024-05-17	2	5.45	4.20	0.03			1.22	False	False
2024-05-10	2	5.60	4.08	0.02			0.28	False	False
2024-05-03	2	5.74	3.96	0.02			0.86	False	False
2024-04-26	2	5.45	3.85	0.02			1.24	False	False
2024-04-19	2	4.02	3.76	0.01			0.32	False	False
2024-04-12	2	4.44	3.71	0.01			0.59	False	False
2024-04-05	2	4.30	3.67	0.01			1.41	False	False
2024-03-28	2	4.16	3.63	0.01			0.18	False	False
2024-03-22	2	4.12	3.60	0.01			0.91	False	False
2024-03-15	2	3.94	3.57	0.01			2.74	False	False
2024-03-08	2	4.50	3.54	0.01			1.87	False	False
2024-03-01	2	4.47	3.50	0.01			0.80	False	False
2024-02-23	2	4.49	3.46	0.01			0.64	False	False
2024-02-16	2	4.49	3.42	0.02			1.96	False	False
2024-02-09	2	5.80	3.40	0.02			0.65	False	False
2024-02-02	2	5.58	3.33	0.01			4.41	False	False
2024-01-26	3	5.57	3.27				3.42	False	False
2024-01-19	3	4.78	3.22				1.17	False	False
2024-01-12	3	3.41	3.17				0.11	False	False
2024-01-05	3	3.58	3.22				0.49	False	False
2023-12-29	0	2.86					0.42	False	False
2023-12-22	0	3.05					0.20	False	False
2023-12-15	0	3.08					0.40	False	False
2023-12-08	0	3.89					0.58	False	False
2023-12-01	0	3.93					0.65	False	False
2023-11-24	0	3.37					0.27	False	False
2023-11-17	0	3.48					0.56	False	False
2023-11-10	0	3.37					1.90	False	False
2023-11-03	0	2.85					2.80	False	False
2023-10-27	0	2.23					0.96	False	False
2023-10-20	0	1.87					3.57	False	False
2023-10-13	0	2.10					4.52	False	False
2023-10-06	0	2.31					0.71	False	False
2023-09-29	0	2.66					0.08	False	False
2023-09-22	0	2.64					0.67	False	False
2023-09-15	0	3.20					0.60	False	False
2023-09-08	0	3.11					0.16	False	False
2023-09-01	0	3.21					0.60	False	False
2023-08-25	0	3.15					0.19	False	False
2023-08-18	0	3.19					0.42	False	False
2023-08-11	0	3.27					0.10	False	False
2023-08-04	0	3.15					1.81	False	False
2023-07-28	0	3.54					0.25	False	False
2023-07-21	0	3.71					0.20	False	False
2023-07-14	0	3.68					0.40	False	False
2023-07-07	0	3.86					0.15	False	False
2023-06-30	0	4.01						False	False
2023-06-23	0	3.31						False	False
2023-06-16	0	5.03						False	False