CAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	30.56	20.93	0.02	27.11	1.11	0.74	False	False
2026-10-09	2	29.70	20.52	0.02	20.58	5.42	0.91	False	False
2026-10-02	2	28.30	20.14	0.02	15.62	3.94	0.71	False	False
2026-09-25	2	31.98	19.81	0.01	29.47	7.14	1.01	False	False
2026-09-18	2	29.98	19.42	0.01	22.65	5.07	1.74	False	False
2026-09-11	3	24.34	19.07	0.00	-1.09	4.11	0.53	False	False
2026-09-04	3	25.07	18.95	0.00	-0.12	3.72	1.45	False	False
2026-08-28	3	25.63	18.85	-0.00	0.93	10.21	1.63	False	False
2026-08-21	3	26.27	18.76	-0.01	2.38	10.76	1.40	False	False
2026-08-14	3	21.80	18.72	-0.01	-17.51	5.17	0.95	False	False
2026-08-07	3	22.74	18.89	-0.02	-15.02	5.79	2.48	False	False
2026-07-31	4	15.67	19.08	-0.02	-39.92	-1.66	1.44	False	False
2026-07-24	4	15.52	19.46	-0.02	-40.66	-2.16	1.03	False	False
2026-07-17	4	16.49	19.88	-0.02	-38.19	-1.03	1.45	False	False
2026-07-10	4	16.99	20.26	-0.01	-38.17	-0.55	0.96	False	False
2026-07-02	4	18.30	20.59	-0.01	-33.28		1.08	False	False
2026-06-26	4	18.50	20.94	-0.01	-32.00		1.54	False	False
2026-06-18	4	18.47	21.17	-0.01	-34.07		0.65	False	False
2026-06-12	4	17.97	21.36	-0.02	-35.95		1.15	False	False
2026-06-05	4	16.49	21.56	-0.02			1.15	False	False
2026-05-29	4	16.72	21.86	-0.02			0.67	False	False
2026-05-22	4	15.55	22.31	-0.02			1.17	False	False
2026-05-15	4	14.55	22.82	-0.02			1.89	False	True
2026-05-08	4	16.15	23.39	-0.02			1.52	False	True
2026-05-01	4	18.47	23.87	-0.02			0.83	False	False
2026-04-24	4	20.20	24.31	-0.02			0.64	False	False
2026-04-17	4	21.15	24.61	-0.02			0.73	False	False
2026-04-10	4	18.05	24.99	-0.02			0.76	False	False
2026-04-02	4	19.29	25.52	-0.02			0.76	False	False
2026-03-27	4	16.95	26.04	-0.02			1.16	False	True
2026-03-20	4	18.41	26.76	-0.02			1.60	False	False
2026-03-13	4	18.15	27.45	-0.01			0.85	False	False
2026-03-06	4	18.59	28.07	-0.01			1.07	False	False
2026-02-27	4	20.14	28.44	-0.01			1.44	False	False
2026-02-20	4	19.53	28.70	-0.01			0.81	False	True
2026-02-13	4	20.62	29.03	-0.01			0.66	False	True
2026-02-06	1	22.00	29.35	-0.00			1.20	False	True
2026-01-30	1	23.16	29.50				1.27	False	False
2026-01-23	1	25.00	29.62				0.79	False	False
2026-01-16	1	26.78	29.68				1.48	False	False
2026-01-09	1	28.51	29.69				1.40	False	False
2026-01-02	0	26.98					0.69	False	False
2025-12-26	0	28.24					0.47	False	False
2025-12-19	0	27.94					1.65	False	False
2025-12-12	0	26.76					1.61	False	False
2025-12-05	0	28.86					4.09	False	False
2025-11-28	0	25.53					1.19	False	False
2025-11-21	0	24.09					1.78	False	False
2025-11-14	0	23.85					1.62	False	False
2025-11-07	0	25.61					3.56	False	False
2025-10-31	0	30.08					1.17	False	False
2025-10-24	0	31.07					0.71	False	False
2025-10-17	0	31.50					0.86	False	False
2025-10-10	0	30.48					1.12	False	False
2025-10-03	0	31.78					1.25	False	False
2025-09-26	0	29.19					1.58	False	False
2025-09-19	0	32.58					1.24	False	False
2025-09-12	0	34.06					0.74	False	False
2025-09-05	0	34.85					0.66	False	False
2025-08-29	0	38.39					0.35	False	False
2025-08-22	0	39.30					0.73	False	False
2025-08-15	0	36.50					1.13	False	False
2025-08-08	0	29.75					0.43	False	False
2025-08-01	0	28.04					0.42	False	False
2025-07-25	0	29.54					0.31	False	False
2025-07-18	0	30.19					0.45	False	False
2025-07-11	0	26.51					0.23	False	False
2025-07-03	0	26.54						False	False
2025-06-27	0	26.81						False	False
2025-06-20	0	27.25						False	False