CABO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	7.23	46.72	-0.05	-91.16	-2.34	2.00	False	True
2026-10-09	4	11.14	49.62	-0.05	-87.18	-2.18	4.07	False	False
2026-10-02	4	12.21	53.02	-0.05	-86.32	-2.75	3.08	False	True
2026-09-25	4	14.65	56.33	-0.04	-84.28	-2.06	1.36	False	True
2026-09-18	4	17.37	59.04	-0.04	-81.81	-0.68	1.39	False	True
2026-09-11	4	21.31	61.97	-0.03	-78.47	-2.18	0.83	False	True
2026-09-04	4	25.47	65.04	-0.03	-75.33	-1.84	1.48	False	False
2026-08-28	4	25.50	67.55	-0.03	-76.04	-2.72	1.26	False	False
2026-08-21	4	22.82	69.40	-0.03	-79.08	-2.88	1.40	False	True
2026-08-14	4	34.48	71.33	-0.03	-69.76	-0.68	0.94	False	False
2026-08-07	4	37.32	73.05	-0.03	-67.97	0.67	0.58	False	False
2026-07-31	4	39.99	75.08	-0.03	-65.16	-1.16	0.82	False	False
2026-07-24	4	37.63	77.22	-0.03	-67.55	-2.55	0.73	False	False
2026-07-17	4	39.30	79.87	-0.03	-67.03	0.27	0.98	False	False
2026-07-10	4	36.19	82.79	-0.03	-70.64	-1.73	1.09	False	True
2026-07-02	4	48.91	86.00	-0.02	-60.54	1.50	1.13	False	False
2026-06-26	4	52.87	88.61	-0.02	-57.36	1.06	1.50	False	False
2026-06-18	4	40.99	90.75	-0.03	-68.10	-1.53	1.82	False	False
2026-06-12	4	47.00	93.02	-0.03	-63.73	0.30	1.26	False	False
2026-06-05	4	43.82	95.05	-0.03	-66.55	-2.64	1.22	False	True
2026-05-29	4	52.55	97.97	-0.03	-61.61	-3.67	0.88	False	False
2026-05-22	4	52.28	101.17	-0.03	-61.99	-8.58	1.60	False	False
2026-05-15	4	48.77	104.80	-0.03	-64.93	-9.60	1.29	False	True
2026-05-08	4	62.39	108.64	-0.02	-55.99	-4.90	1.85	False	True
2026-05-01	4	75.01	111.74	-0.02	-46.95	-3.54	1.43	False	False
2026-04-24	4	103.00	115.19	-0.02	-27.67	1.51	1.30	False	False
2026-04-17	4	107.52	117.30	-0.02	-26.53	2.72	0.69	False	False
2026-04-10	4	91.83	119.36	-0.02	-36.38	-2.02	0.57	False	False
2026-04-02	4	96.76	122.03	-0.02	-32.78	-0.24	0.52	False	False
2026-03-27	4	95.21	124.27	-0.01	-33.70	2.53	0.76	False	False
2026-03-20	4	94.44	126.48	-0.01	-37.40	0.65	1.16	False	False
2026-03-13	4	113.04	128.79	-0.01	-28.31	1.94	0.95	False	False
2026-03-06	4	111.33	130.15	-0.01	-31.80	3.39	1.11	False	False
2026-02-27	4	95.95	130.87	-0.01	-43.82	3.33	1.58	False	False
2026-02-20	4	105.32	132.23	-0.01	-39.99	4.58	0.82	False	False
2026-02-13	4	113.58	133.53	-0.01	-36.08	5.20	0.79	False	False
2026-02-06	4	100.75	134.03	-0.01	-45.36	1.75	1.47	False	False
2026-01-30	4	80.99	134.83	-0.01	-57.12	-1.73	1.21	False	False
2026-01-23	4	80.65	136.71	-0.01	-58.29	-3.00	0.96	False	True
2026-01-16	4	86.15	138.37	-0.01	-56.89	-3.62	1.29	False	True
2026-01-09	4	98.26	139.78	-0.01	-52.38	-2.72	1.15	False	False
2026-01-02	4	104.16	140.89	-0.01	-50.22	-1.20	0.82	False	False
2025-12-26	4	116.93	141.95	-0.01	-46.30	1.18	0.49	False	False
2025-12-19	4	127.09	142.93	-0.01	-42.42	2.90	1.44	False	False
2025-12-12	4	132.35	143.75	-0.01	-41.49	3.81	1.27	False	False
2025-12-05	4	127.29	144.65	-0.02	-45.42	0.77	1.07	False	False
2025-11-28	4	117.19	145.90	-0.02	-51.01	-1.72	0.96	False	False
2025-11-21	4	109.13	147.08	-0.03	-54.01	-3.45	1.58	False	False
2025-11-14	4	107.73	152.44	-0.02	-56.71	-4.42	1.60	False	True
2025-11-07	4	131.48	157.35	-0.02	-48.52	-1.58	1.31	False	False
2025-10-31	4	148.55	161.80	-0.02	-44.13	-1.96	0.79	False	False
2025-10-24	4	161.06	165.35	-0.02	-40.21	0.16	0.81	False	False
2025-10-17	4	163.95	168.91	-0.02	-39.01	0.51	0.58	False	False
2025-10-10	4	155.48	171.98	-0.02	-42.20	-0.48	0.77	False	False
2025-10-03	3	178.48	174.34	-0.02	-36.29	1.69	0.68	False	False
2025-09-26	4	166.49	177.65	-0.02	-40.85	0.94	0.56	False	False
2025-09-19	4	169.19	180.77	-0.02	-41.05	0.93	0.60	False	False
2025-09-12	4	171.93	184.37	-0.02	-40.29	2.11	0.86	False	False
2025-09-05	4	163.86	188.47	-0.02	-43.04	3.26	0.44	False	False
2025-08-29	4	161.48	192.38	-0.03	-44.60	2.52	0.53	False	False
2025-08-22	4	163.78	197.14	-0.03	-44.75	2.37	0.58	False	False
2025-08-15	4	153.99	202.83	-0.03	-48.71	2.68	0.82	False	False
2025-08-08	4	132.94	208.78	-0.03	-56.06	1.26	0.99	False	False
2025-08-01	4	136.77	216.05	-0.03	-54.66	0.81	1.22	False	False
2025-07-25	4	144.33	223.94	-0.03	-54.23	1.41	1.18	False	False
2025-07-18	4	128.53	231.48	-0.03	-59.43	0.12	1.14	False	False
2025-07-11	4	124.64	239.50	-0.03	-61.09	-0.40	0.78	False	False
2025-07-03	4	137.36	247.82	-0.03	-57.89	0.29	0.59	False	False
2025-06-27	4	130.67	257.30	-0.03	-59.86	-0.97	0.83	False	False
2025-06-20	4	128.20	266.95	-0.03	-59.90	-1.41	1.13	False	True
2025-06-13	4	131.81	276.56	-0.03	-59.50	-1.41	1.19	False	True
2025-06-06	4	135.88	285.42	-0.02	-59.05	-2.15	1.27	False	True
2025-05-30	4	146.33	294.31	-0.02	-55.97	-0.22	0.82	False	False
2025-05-23	4	151.69	301.43	-0.02	-54.25	-8.71	1.34	False	False
2025-05-16	4	159.19	307.83	-0.02	-53.87	-8.21	1.34	False	False
2025-05-09	4	164.99	314.55	-0.01	-50.43	-7.63	1.75	False	False
2025-05-02	4	152.51	320.36	-0.01	-55.08	-8.95	2.29	False	True
2025-04-25	4	269.88	326.82	-0.01	-19.40	1.02	0.65	False	False
2025-04-17	4	255.05	329.61	-0.01	-21.03	1.91	0.53	False	False
2025-04-11	4	265.13	332.50	-0.01	-19.93	4.35	0.75	False	False
2025-04-04	4	254.91	334.90	-0.01	-19.28	1.64	0.88	False	False
2025-03-28	4	267.77	337.91	-0.01	-23.50	2.48	0.93	False	False
2025-03-21	4	256.05	340.74	-0.01	-28.68	0.51	1.24	False	False
2025-03-14	4	226.48	343.88	-0.01	-37.31	-2.25	1.78	False	True
2025-03-07	4	277.65	348.50	-0.01	-25.83	1.44	2.22	False	False
2025-02-28	4	260.18	352.28	-0.01	-33.44	-1.53	2.13	False	True
2025-02-21	4	277.14	356.74	-0.01	-30.71	-2.20	1.04	False	False
2025-02-14	1	295.00	360.67	-0.00	-28.31	-1.47	1.14	False	False
2025-02-07	1	281.21	362.77	-0.00	-31.60	-3.68	2.33	False	True
2025-01-31	1	304.01	364.70	-0.00	-27.31	-3.18	1.38	False	True
2025-01-24	1	334.69	366.12	-0.00	-21.91	-1.29	0.89	False	False
2025-01-17	1	332.32	366.77	-0.00	-22.43	-1.19	1.30	False	False
2025-01-10	1	351.18	367.97	-0.00	-16.87	0.59	1.12	False	False
2025-01-03	3	373.32	368.26	-0.00	-14.59	-0.95	0.74	False	False
2024-12-27	3	370.57	368.30	0.00	-16.75	-1.38	0.55	False	False
2024-12-20	3	369.06	368.81	0.00	-17.69	-1.39	1.11	False	False
2024-12-13	3	374.34	368.28	0.00	-19.24	-0.88	0.85	False	False
2024-12-06	3	421.73	368.72	0.00	-10.78	1.69	0.77	False	False
2024-11-29	3	420.22	367.79	0.00	-11.24	3.14	0.79	False	False
2024-11-22	3	416.55	366.39	0.00	-12.13	4.33	0.92	False	False
2024-11-15	3	397.64	365.48	-0.00	-15.72	3.04	1.01	False	False
2024-11-08	3	402.57	365.42	-0.00	-17.55	3.82	1.90	False	False
2024-11-01	4	359.98	364.89	-0.01	-23.79	2.07	1.04	False	False
2024-10-25	4	343.65	365.96	-0.01	-29.46	0.57	0.87	False	False
2024-10-18	4	360.65	368.61	-0.01	-27.88	1.71	1.16	False	False
2024-10-11	4	339.37	370.99	-0.01	-32.84	0.77	1.24	False	False
2024-10-04	4	346.33	373.74	-0.01	-32.08	0.18	0.61	False	False
2024-09-27	4	353.56	377.22	-0.01	-31.73	0.88	0.75	False	False
2024-09-20	4	341.85	380.69	-0.01	-34.72	0.45	0.88	False	False
2024-09-13	4	336.92	383.99	-0.01	-35.93	-0.50	0.99	False	False
2024-09-06	4	345.23	388.88	-0.01	-32.81	-1.29	0.43	False	False
2024-08-30	4	352.72	393.97	-0.01	-35.27	-1.79	0.68	False	False
2024-08-23	4	350.28	399.22	-0.01	-36.53	-1.52	0.55	False	False
2024-08-16	4	365.17	406.64	-0.01	-33.93	1.13	0.75	False	False
2024-08-09	4	390.81	412.22	-0.01	-27.63	4.04	0.92	False	False
2024-08-02	4	394.25	417.57	-0.01	-28.12	3.69	1.03	False	False
2024-07-26	4	395.01	422.36	-0.01	-30.45	2.75	1.11	False	False
2024-07-19	4	357.83	427.75	-0.01	-38.46	0.38	1.55	False	False
2024-07-12	4	339.07	433.95	-0.01	-43.81	-0.50	1.03	False	False
2024-07-05	4	346.82	440.69	-0.01	-42.87	-0.89	0.49	False	False
2024-06-28	4	354.00	446.68	-0.01	-41.44	-0.97	2.15	False	False
2024-06-21	4	368.39	452.98	-0.01	-39.97	0.96	0.62	False	False
2024-06-14	4	359.77	458.86	-0.01	-41.80	-0.66	0.52	False	False
2024-06-07	4	374.72	465.39	-0.01	-39.31	-0.32	0.61	False	False
2024-05-31	4	385.91	470.58	-0.01	-37.56	0.66	0.66	False	False
2024-05-24	4	353.13	477.58	-0.01	-43.82	-1.19	1.09	False	True
2024-05-17	4	387.44	483.87	-0.02	-39.15	-0.43	0.77	False	False
2024-05-10	4	393.75	491.53	-0.02	-38.05	0.85	0.88	False	False
2024-05-03	4	378.45	500.07	-0.01	-40.19	0.54	0.78	False	False
2024-04-26	4	389.24	507.98	-0.01	-39.05	0.04	0.89	False	False
2024-04-19	4	395.61	515.53	-0.01	-37.41	0.26	3.50	False	False
2024-04-12	4	386.76	523.28	-0.01	-41.45	-0.52	1.43	False	True
2024-04-05	4	392.01	531.10	-0.01	-42.35	-1.58	1.13	False	True
2024-03-28	4	423.13	538.84	-0.01	-39.21	-0.82	1.07	False	False
2024-03-22	4	432.31	545.67	-0.01	-38.46	-0.03	0.86	False	False
2024-03-15	4	421.69	552.38	-0.01	-39.35	-1.81	1.39	False	False
2024-03-08	4	450.68	559.54	-0.01	-36.03	-1.22	1.48	False	False
2024-03-01	4	457.63	567.29	-0.01	-35.92	-1.62	1.66	False	False
2024-02-23	4	441.08	574.33	-0.01	-38.35	-4.42	1.85	False	True
2024-02-16	4	483.43	583.30	-0.01	-32.11	-1.47	1.42	False	False
2024-02-09	4	498.15	591.41	-0.01	-31.16	-1.89	1.45	False	True
2024-02-02	4	510.01	596.23	-0.01	-29.44	-1.17	1.24	False	False
2024-01-26	4	572.87	601.01	-0.01	-20.67	0.84	0.76	False	False
2024-01-19	4	532.58	603.82	-0.01	-26.23	-0.02	0.92	False	False
2024-01-12	4	551.36	607.23	-0.01	-23.59	0.75	1.19	False	False
2024-01-05	4	538.11	611.37	-0.01	-24.77	0.66	0.95	False	False
2023-12-29	4	556.59	615.59	-0.01	-24.04	0.40	0.39	False	False
2023-12-22	4	543.93	617.83	-0.01	-26.16	-0.20	0.65	False	False
2023-12-15	4	541.29	620.39	-0.01	-26.58	-0.73	1.46	False	False
2023-12-08	4	526.40	624.52	-0.01	-27.42	-0.37	1.29	False	False
2023-12-01	4	543.00	629.40	-0.01	-25.64	-2.33	1.15	False	False
2023-11-24	4	544.90	634.54	-0.01	-25.37	-1.38	0.59	False	False
2023-11-17	4	555.64	641.66	-0.01	-23.67	-2.92	1.31	False	False
2023-11-10	4	530.32	646.12	-0.01	-25.95	-3.95	1.22	False	False
2023-11-03	1	595.88	651.37	-0.00	-16.32	-0.28	1.55	False	False
2023-10-27	1	542.00	654.68	-0.00	-19.85	-1.07	1.32	False	True
2023-10-20	1	617.16	660.02	-0.00	-12.00	0.85	0.85	False	False
2023-10-13	1	649.90	661.81	-0.00	-10.17	2.40	0.59	False	False
2023-10-06	1	615.76	661.95	-0.00	-15.18	1.36	1.47	False	False
2023-09-29	4	615.64	662.85	-0.01	-15.58	1.67	0.66	False	False
2023-09-22	4	628.25	665.41	-0.01	-15.39	1.37	0.79	False	False
2023-09-15	4	621.16	667.48	-0.01	-19.76	0.34	1.05	False	False
2023-09-08	4	624.26	671.89	-0.01	-20.60	-0.51	0.79	False	False
2023-09-01	4	628.02	677.47	-0.01	-22.26	-0.11	0.66	False	False
2023-08-25	4	633.65	684.12	-0.01	-20.86	-0.13	0.81	False	False
2023-08-18	1	636.47	689.63	-0.00	-21.11	-0.51	0.78	False	False
2023-08-11	1	683.11	694.54	-0.00	-18.55	2.70	0.98	False	False
2023-08-04	1	668.98	697.08	-0.00	-21.82	1.52	1.01	False	False
2023-07-28	3	710.10	698.63	-0.00	-20.36	2.31	0.62	False	False
2023-07-21	3	726.94	698.69	-0.00	-19.07	3.13	1.33	False	False
2023-07-14	1	642.50	697.71	-0.00	-29.37	-0.01	1.17	False	False
2023-07-07	1	653.54	699.61	-0.00	-27.88	0.48	0.88	False	False
2023-06-30	1	657.08	702.60	-0.00	-29.61	1.31	0.88	False	False
2023-06-23	1	634.85	705.22	-0.00	-31.59	0.83	1.81	False	False
2023-06-16	1	675.64	707.87	-0.00	-29.33	0.42	1.52	False	False
2023-06-09	4	664.69	708.13	-0.01	-29.79	0.02	1.33	False	False
2023-06-02	4	623.86	710.11	-0.01	-34.84	-1.64	0.98	False	False
2023-05-26	4	620.75	712.09	-0.01	-34.92	-2.92	1.16	False	False
2023-05-19	1	665.00	720.60	-0.00	-31.00	-0.20	0.87	False	False
2023-05-12	4	673.10	724.17	-0.01	-29.87	0.34	1.01	False	False
2023-05-05	4	697.19	727.89	-0.01	-28.27	0.64	0.93	False	False
2023-04-28	3	758.41	731.87	-0.01	-23.25	1.96	0.96	False	False
2023-04-21	4	689.25	735.03	-0.02	-30.21	0.61	0.62	False	False
2023-04-14	4	688.02	743.29	-0.02	-31.23	0.77	0.72	False	False
2023-04-06	4	695.22	754.67	-0.02	-30.83	1.12	0.67	False	False
2023-03-31	4	702.00	768.11	-0.02	-31.08	0.83	1.10	False	False
2023-03-24	4	671.05	782.29	-0.02	-32.66	0.37	0.97	False	False
2023-03-17	4	653.89	799.67	-0.03	-34.29	-0.86	1.27	False	False
2023-03-10	4	643.01	822.28	-0.03	-35.32	-1.75	1.09	False	False
2023-03-03	4	692.23	846.49	-0.02	-34.42	-1.93	1.17	False	False
2023-02-24	4	690.54	869.14	-0.02	-34.14	-1.32	1.06	False	False
2023-02-17	4	753.38	892.01	-0.02	-30.85	-0.41	0.96	False	False
2023-02-10	4	791.65	914.74	-0.02	-28.33	1.06	0.52	False	False
2023-02-03	4	827.57	934.26	-0.02	-26.72	2.16	0.86	False	False
2023-01-27	4	798.75	951.26	-0.02	-28.87	1.67	0.62	False	False
2023-01-20	4	783.82	967.71	-0.02	-29.19	2.13	0.45	False	False
2023-01-13	4	759.35	983.80	-0.02	-32.55	1.46	0.57	False	False
2023-01-06	4	715.60	998.96	-0.02	-35.38	0.32	0.49	False	False
2022-12-30	4	711.86	1017.86	-0.02	-35.54	1.14	0.43	False	False
2022-12-23	4	697.51	1037.08	-0.01	-37.70	1.07	0.67	False	False
2022-12-16	4	699.45	1056.67	-0.01	-38.41	1.51	0.89	False	False
2022-12-09	4	743.30	1073.09	-0.01	-36.66	1.41	0.76	False	False
2022-12-02	4	735.66	1085.93	-0.02	-40.10	0.74	1.74	False	False
2022-11-25	4	714.38	1098.98	-0.02	-41.98	-2.93	0.70	False	False
2022-11-18	4	683.35	1114.04	-0.02	-44.43	-1.94	1.34	False	False
2022-11-11	4	724.23	1136.03	-0.02	-42.29	-2.24	2.54	False	False
2022-11-04	4	683.28	1159.49	-0.02	-43.06	-2.67	1.93	False	True
2022-10-28	4	876.00	1185.79	-0.02	-30.26	-0.30	1.74	False	False
2022-10-21	4	772.08	1206.62	-0.02	-36.66	-2.89	1.22	False	False
2022-10-14	4	784.76	1231.11	-0.02	-33.31	-2.76	2.20	False	True
2022-10-07	4	816.63	1255.92	-0.01	-32.37	-2.64	1.49	False	True
2022-09-30	4	853.05	1277.34	-0.01	-29.04	-2.86	1.56	False	True
2022-09-23	4	937.17	1297.40	-0.01	-25.11	-2.14	1.19	False	True
2022-09-16	4	1029.40	1314.17	-0.01	-22.29	-2.74	1.48	False	True
2022-09-09	4	1098.21	1329.02	-0.01	-21.83	-2.80	0.74	False	False
2022-09-02	4	1127.55	1343.71	-0.01	-17.62	-2.34	1.07	False	False
2022-08-26	4	1192.46	1358.37	-0.01	-16.53	-2.10	1.22	False	False
2022-08-19	4	1332.13	1368.91	-0.01	-11.32	-2.67	0.64	False	False
2022-08-12	4	1369.44	1375.42	-0.01	-10.64	-2.00	0.77	False	False
2022-08-05	4	1371.65	1381.77	-0.01	-8.26	-0.39	1.13	False	False
2022-07-29	4	1376.68	1391.68	-0.01	-8.14	0.12	0.96	False	False
2022-07-22	3	1435.31	1404.57	-0.01	-0.66	3.05	0.84	False	False
2022-07-15	4	1377.03	1414.67	-0.01	-2.66	2.24	0.78	False	False
2022-07-08	4	1337.77	1424.70	-0.01	-6.70	1.48	0.73	False	False
2022-07-01	4	1292.12	1437.10	-0.01	-8.62	2.11	0.90	False	False
2022-06-24	4	1266.56	1454.50	-0.01	-12.87	1.46	0.86	False	False
2022-06-17	4	1214.25	1473.74	-0.01	-11.63	2.12	1.29	False	False
2022-06-10	4	1282.53	1494.26	-0.01	-12.63	3.63	0.84	False	False
2022-06-03	4	1288.59	1511.74	-0.01	-17.06	3.10	0.72	False	False
2022-05-27	4	1285.04	1527.69	-0.01	-18.72	2.24	0.93	False	False
2022-05-20	4	1192.09	1541.89	-0.01	-20.13	-0.03	1.02	False	False
2022-05-13	4	1128.59	1561.82	-0.01	-27.13	-2.33	1.73	False	False
2022-05-06	4	1127.19	1582.87	-0.01	-29.45	-2.99	2.86	False	True
2022-04-29	4	1166.20	1604.77	-0.01	-27.67	-2.57	1.78	False	True
2022-04-22	4	1342.95	1627.40	-0.01	-20.01	-0.63	1.18	False	True
2022-04-14	4	1428.00	1644.62	-0.01	-17.80	-0.63	0.74	False	False
2022-04-08	4	1472.40	1662.49	-0.01	-17.48	-0.72	0.76	False	False
2022-04-01	4	1500.77	1679.58	-0.01	-17.38	0.10	1.00	False	False
2022-03-25	4	1506.91	1699.07	-0.01	-17.48	0.66	0.77	False	False
2022-03-18	4	1528.95	1717.74	-0.01	-15.27	0.74	0.95	False	False
2022-03-11	4	1459.20	1734.98	-0.01	-14.59	0.53	1.06	False	False
2022-03-04	4	1454.85	1754.31	-0.01	-17.78	-0.10	1.28	False	False
2022-02-25	4	1440.36	1771.44	-0.01	-20.14	-0.06	0.96	False	True
2022-02-18	4	1474.87	1786.36	-0.01	-18.21	0.20	1.00	False	False
2022-02-11	4	1538.95	1801.83	-0.01	-16.71	1.48	0.63	False	False
2022-02-04	4	1567.41	1813.45	-0.01	-17.38	0.20	0.97	False	False
2022-01-28	4	1508.59	1825.64	-0.01	-19.91	-1.02	1.15	False	True
2022-01-21	1	1527.47	1839.20	-0.00	-19.01	-0.47	1.85	False	False
2022-01-14	1	1559.82	1851.74	-0.00	-22.64	-0.90	1.52	False	True
2022-01-07	1	1669.00	1862.74	-0.00	-18.17	0.44	1.05	False	False
2021-12-31	1	1763.45	1867.37	-0.00	-15.84	-0.81	0.68	False	False
2021-12-23	1	1738.13	1867.76	-0.00	-17.15	-1.07	0.87	False	False
2021-12-17	1	1677.95	1870.34	-0.00	-19.05	-0.78	1.69	False	False
2021-12-10	1	1709.95	1873.48	0.00	-19.93	-0.65	1.01	False	False
2021-12-03	1	1814.04	1874.50	0.00	-12.60	1.84	1.35	False	False
2021-11-26	1	1843.71	1872.57	0.00	-12.88	2.15	0.62	False	False
2021-11-19	1	1829.72	1870.78	-0.00	-15.93	0.35	0.60	False	False
2021-11-12	1	1807.00	1871.33	-0.00	-17.31	0.14	0.78	False	False
2021-11-05	1	1767.01	1871.46	-0.00	-19.94	-1.07	0.95	False	False
2021-10-29	1	1711.21	1872.12	-0.00	-21.49	-2.24	1.08	False	False
2021-10-22	1	1789.91	1876.05	-0.00	-17.31	-0.77	0.52	False	False
2021-10-15	1	1760.00	1876.46	-0.00	-17.88	-2.13	0.76	False	False
2021-10-08	1	1784.19	1876.37	-0.00	-15.66	-1.62	1.36	False	False
2021-10-01	1	1845.13	1879.08	-0.00	-12.52	-1.50	0.98	False	False
2021-09-24	1	1859.53	1877.58	-0.00	-14.22	-1.78	0.93	False	False
2021-09-17	3	1964.16	1879.42	-0.00	-9.34	-0.61	1.95	False	False
2021-09-10	3	1985.24	1881.85	0.00	-9.18	-0.28	0.83	False	False
2021-09-03	3	2085.43	1884.24	0.00	-6.52	1.10	0.90	False	False
2021-08-27	3	2067.12	1883.50	0.00	-7.09	1.77	0.53	False	False
2021-08-20	3	2045.98	1881.26	-0.00	-6.90	1.43	0.81	False	False
2021-08-13	3	2039.01	1881.23	-0.00	-8.04	1.41	1.00	False	False
2021-08-06	3	1968.97	1879.46	-0.00	-10.91	0.49	1.01	False	False
2021-07-30	3	1887.99	1882.64	-0.01	-14.19	-0.13	0.80	False	False
2021-07-23	3	1938.89	1893.96	-0.00	-12.63	0.14	0.99	False	False
2021-07-16	1	1887.49	1904.69	-0.00	-13.68	-0.45	0.57	False	False
2021-07-09	3	1933.00	1916.37	-0.00	-12.86	1.21	0.78	False	False
2021-07-02	1	1915.63	1922.53	-0.00	-13.67	1.40	0.67	False	False
2021-06-25	1	1903.59	1929.02	-0.00	-13.19	1.03	1.45	False	False
2021-06-18	1	1889.90	1930.97	-0.00	-11.87	1.76	1.11	False	False
2021-06-11	1	1807.67	1934.96	-0.00	-17.70	0.88	0.64	False	False
2021-06-04	1	1775.16	1940.82	-0.00	-19.27	0.74	0.52	False	False
2021-05-28	1	1815.56	1946.18	-0.00	-17.31	0.77	1.31	False	False
2021-05-21	1	1772.34	1943.39	-0.00	-18.90	-0.09	1.31	False	False
2021-05-14	1	1740.36	1947.89	-0.00	-21.21	-0.12	0.73	False	False
2021-05-07	1	1756.23	1950.38	0.00	-22.23	-0.25	1.43	False	False
2021-04-30	1	1790.00	1953.03	0.00	-20.38	-0.67	0.73	False	False
2021-04-23	1	1846.14	1954.74	0.00	-18.53	-0.02	0.60	False	False
2021-04-16	1	1810.99	1951.77	0.00	-20.74	-0.29	0.66	False	False
2021-04-09	1	1786.75	1949.14	-0.00	-21.24	-1.42	0.91	False	False
2021-04-01	1	1829.28	1948.73	-0.00	-17.69	-0.30	1.03	False	False
2021-03-26	1	1802.08	1949.26	-0.00	-18.45	-1.95	1.70	False	False
2021-03-19	1	1757.16	1951.06	-0.00	-19.58	-3.05	1.14	False	False
2021-03-12	1	1865.68	1953.36	0.00	-15.56	-2.10	1.15	False	False
2021-03-05	1	1800.00	1953.51	0.00	-16.49	-2.69	2.54	False	False
2021-02-26	1	1914.85	1957.24	0.00	-10.65	-1.59	1.34	False	False
2021-02-19	3	2037.05	1954.17	0.00	-7.37	-0.50	0.54	False	False
2021-02-12	3	2056.79	1946.18	0.00	-7.16	-0.22	0.68	False	False
2021-02-05	3	2063.38	1937.49	0.00	-5.72	-0.45	0.74	False	False
2021-01-29	3	2000.00	1927.72	0.00	-4.30	-2.52	1.18	False	False
2021-01-22	2	2045.01	1920.16	0.01	-5.36	-3.67	0.81	False	False
2021-01-15	2	1985.75	1909.13	0.01	-6.30	-3.72	1.41	False	False
2021-01-08	2	2064.36	1902.94	0.01	-3.90	-2.10	1.55	False	False
2020-12-31	2	2227.72	1891.65	0.01	5.76	0.57	0.78	False	False
2020-12-24	2	2260.86	1875.45	0.01	9.32	2.80	0.66	True	False
2020-12-18	2	2237.83	1862.99	0.01	8.57	1.40	1.13	True	False
2020-12-11	3	2117.88	1847.59	0.00	4.51	0.86	0.79	False	False
2020-12-04	3	2110.18	1838.17	0.00	3.49	0.60	1.29	True	False
2020-11-27	3	1962.06	1829.32	0.00	-1.88	0.19	0.64	False	False
2020-11-20	3	2009.58	1825.97	0.00	2.96	0.36	0.81	False	False
2020-11-13	2	1983.47	1819.45	0.01	1.09	1.15	0.84	False	False
2020-11-06	2	1936.18	1812.49	0.01	1.10	0.75	1.02	False	False
2020-10-30	1	1731.86	1804.76	0.01	-2.64	-1.29	1.06	False	False
2020-10-23	2	1907.25	1798.24	0.01	1.50	0.45	1.46	False	False
2020-10-16	2	1814.99	1783.58	0.01	-3.52	-0.40	0.90	False	False
2020-10-09	3	1835.86	1765.45	0.00	-1.92	-0.53	0.94	False	False
2020-10-02	3	1841.29	1750.18	0.00	2.50	0.13	1.56	False	False
2020-09-25	3	1756.94	1742.10	0.00	-0.29	-0.22	0.82	False	False
2020-09-18	1	1732.24	1735.97	0.00	-1.92	-1.12	1.25	False	False
2020-09-11	3	1774.40	1736.80	0.00	0.21	-1.49	0.80	False	False
2020-09-04	3	1845.01	1736.79	0.00	2.00	-1.93	1.29	False	False
2020-08-28	3	1856.09	1731.97	0.00	0.61	-1.77	0.98	False	False
2020-08-21	3	1826.30	1726.90	0.00	2.54	-1.53	1.02	False	False
2020-08-14	2	1870.17	1723.93	0.01	6.15	-0.69	0.77	False	False
2020-08-07	2	1911.94	1715.95	0.01	9.71	0.11	0.95	False	False
2020-07-31	2	1822.56	1706.07	0.01	7.69	-1.08	0.52	False	False
2020-07-24	2	1797.54	1696.44	0.01	8.66	-1.17	0.47	False	False
2020-07-17	3	1796.01	1686.44	0.00	8.89	-1.87	0.67	False	False
2020-07-10	3	1770.18	1677.33	0.00	9.28	-1.29	0.56	False	False
2020-07-02	3	1773.26	1668.80	0.00	12.02	0.32	0.46	False	False
2020-06-26	2	1714.18	1660.72	0.01	13.33	-3.30	0.83	False	False
2020-06-19	2	1800.00	1654.75	0.01	16.36	-1.84	0.90	False	False
2020-06-12	2	1725.68	1645.94	0.01	14.46	-4.64	0.82	False	False
2020-06-05	2	1741.83	1637.59	0.01	10.75	-5.30	1.09	False	False
2020-05-29	2	1886.89	1627.03	0.01	26.53	-3.17	2.23	False	False
2020-05-22	2	1776.00	1608.95	0.01	23.71	-3.32	1.24	False	False
2020-05-15	2	1835.24	1593.39	0.01	33.00	-0.22	0.94	False	False
2020-05-08	2	1844.49	1575.44	0.01	31.93	-0.50	0.81	False	False
2020-05-01	2	1861.52	1556.81	0.01	39.22	0.59	1.07	True	False
2020-04-24	2	1814.00	1537.24	0.01	37.00	1.88	2.05	False	False
2020-04-17	2	1774.80	1518.43	0.01	33.86	2.24	0.88	False	False
2020-04-09	3	1704.24	1500.69	0.00	33.92	4.44	1.00	False	False
2020-04-03	3	1536.38	1485.70	0.00	36.85	3.24	0.99	False	False
2020-03-27	1	1467.37	1478.10	0.00	29.48	1.43	1.16	False	False
2020-03-20	1	1270.96	1472.45	0.01	24.90	0.37	1.81	False	False
2020-03-13	1	1377.88	1471.72	0.01	16.18	-1.97	1.50	False	False
2020-03-06	2	1598.93	1467.52	0.01	23.90	0.52	1.40	False	False
2020-02-28	2	1573.02	1456.23	0.01	23.75	-0.81	2.62	False	False
2020-02-21	2	1757.25	1443.52	0.01	23.43	-1.11	0.92	False	False
2020-02-14	2	1774.00	1425.55	0.01	24.07	1.03	0.82	True	False
2020-02-07	2	1700.41	1406.75	0.01	21.84	-0.07	0.91	False	False
2020-01-31	2	1704.03	1391.12	0.01	26.98	2.25	0.73	False	False
2020-01-24	2	1737.20	1374.94	0.01	27.87	3.02	1.15	True	False
2020-01-17	2	1630.63	1356.07	0.01	19.93	0.18	1.20	False	False
2020-01-10	2	1615.48	1340.22	0.01	22.14	0.19	1.16	True	False
2020-01-03	2	1533.78	1324.40	0.01	17.98	-1.62	0.72	False	False
2019-12-27	2	1497.51	1312.70	0.01	15.81	-2.54	0.48	False	False
2019-12-20	2	1522.61	1300.02	0.01	19.21	-2.28	2.03	False	False
2019-12-13	2	1514.49	1286.84	0.01	21.38	-0.64	0.63	False	False
2019-12-06	2	1530.73	1274.34	0.01	24.48	0.71	0.97	False	False
2019-11-29	2	1535.00	1259.66	0.01	25.99	2.34	0.95	False	False
2019-11-22	2	1535.72	1244.54	0.01	28.33	3.11	0.94	True	False
2019-11-15	2	1475.46	1227.79	0.01	23.94	1.76	1.15	True	False
2019-11-08	2	1425.00	1212.78	0.01	21.66	1.13	0.94	True	False
2019-11-01	2	1344.29	1199.18	0.01	16.63	-0.26	0.60	True	False
2019-10-25	2	1309.21	1187.81	0.01	15.90	0.02	0.44	False	False
2019-10-18	2	1296.94	1176.89	0.01	16.89	0.55	0.43	False	False
2019-10-11	2	1285.31	1165.67	0.01	17.15	0.30	0.50	False	False
2019-10-04	2	1274.46	1154.40	0.01	17.68	-1.30	0.74	False	False
2019-09-27	2	1249.70	1142.59	0.01	15.81	-2.29	0.75	False	False
2019-09-20	2	1242.63	1132.54	0.01	14.71	-2.50	0.88	False	False
2019-09-13	2	1254.57	1123.16	0.01	15.93	-2.08	0.74	False	False
2019-09-06	2	1308.58	1112.44	0.01	22.87	-0.50	0.85	False	False
2019-08-30	2	1297.62	1099.32	0.01	24.97	1.60	0.61	True	False
2019-08-23	2	1249.13	1085.83	0.01	24.70	1.56	0.89	False	False
2019-08-16	2	1252.01	1073.02	0.01	24.27	0.90	0.95	False	False
2019-08-09	2	1260.01	1059.64	0.01	24.86	0.65	1.36	True	False
2019-08-02	2	1191.71	1046.12	0.01	18.59	-1.07	0.94	False	False
2019-07-26	2	1218.22	1034.22	0.01	18.48	-0.62	0.86	False	False
2019-07-19	2	1210.18	1020.82	0.01	20.65	0.20	0.52	False	False
2019-07-12	2	1231.52	1006.97	0.01	22.24	0.09	0.87	True	False
2019-07-05	2	1218.64	994.43	0.01	22.88	-1.29	0.73	True	False
2019-06-28	2	1170.99	982.82	0.01	20.95	-1.64	1.19	False	False
2019-06-21	2	1154.99	973.76	0.01	19.84	-1.69	1.10	False	False
2019-06-14	2	1140.95	963.78	0.01	21.89	-1.45	0.98	False	False
2019-06-07	2	1182.88	955.53	0.01	28.05	1.40	0.72	True	False
2019-05-31	2	1117.05	944.89	0.01	27.53	1.95	0.75	False	False
2019-05-24	2	1127.30	937.64	0.01	26.61	2.76	1.04	False	False
2019-05-17	2	1139.38	928.41	0.01	27.69	2.71	1.05	True	False
2019-05-10	2	1090.44	920.11	0.01	22.45	1.49	1.63	True	False
2019-05-03	2	1081.23	911.61	0.01	19.73	0.88	1.44	True	False
2019-04-26	2	1033.37	904.42	0.01	15.58	-0.27	0.95	True	False
2019-04-18	2	1025.19	899.42	0.01	16.83	0.16	0.93	False	False
2019-04-12	2	1016.85	894.59	0.01	16.49	0.55	1.35	True	False
2019-04-05	2	1003.36	889.53	0.01	16.22	0.34	1.42	True	False
2019-03-29	2	981.38	884.45	0.01	16.65	0.06	1.07	True	False
2019-03-22	2	960.43	879.66	0.01	16.18	-0.73	1.83	False	False
2019-03-15	2	947.10	874.54	0.01	14.29	-0.68	1.84	False	False
2019-03-08	2	920.19	869.24	0.01	14.85	-0.86	1.93	False	False
2019-03-01	2	948.35	864.39	0.01	16.40	0.06	1.27	False	False
2019-02-22	2	961.11	856.94	0.01	19.11	1.06	0.93	True	False
2019-02-15	2	932.94	848.90	0.01	17.02	0.93	1.40	True	False
2019-02-08	2	915.00	842.66	0.01	18.31	0.19	1.01	False	False
2019-02-01	2	893.09	837.51	0.01	16.18	-0.53	1.06	False	False
2019-01-25	2	864.75	833.10	0.01	14.85	-0.91	0.70	False	False
2019-01-18	2	850.58	828.72	0.01	13.30	-1.46	0.74	False	False
2019-01-11	2	854.54	824.76	0.01	17.57	-0.56	0.74	False	False
2019-01-04	2	834.48	819.69	0.01	18.32	-0.67	0.83	False	False
2018-12-28	2	816.43	814.59	0.01	18.48	-0.35	0.69	False	False
2018-12-21	1	794.53	809.09	0.01	19.15	-0.24	1.46	False	False
2018-12-14	2	855.42	804.54	0.01	19.81	-0.37	1.05	False	False
2018-12-07	2	870.30	797.99	0.01	20.98	1.26	0.90	False	False
2018-11-30	2	899.29	791.73	0.01	19.89	-0.95	0.63	False	False
2018-11-23	2	855.41	782.94	0.01	20.10	-0.05	0.54	False	False
2018-11-16	2	893.51	776.19	0.01	21.30	-0.03	0.99	False	False
2018-11-09	2	863.77	769.36	0.01	15.93	0.42	1.25	False	False
2018-11-02	2	899.39	763.34	0.01	23.69	2.55	0.74	False	False
2018-10-26	2	850.35	756.11	0.01	20.32	1.37	1.32	False	False
2018-10-19	2	890.39	750.67	0.01	21.42	1.88	0.92	False	False
2018-10-12	2	835.66	743.56	0.01	14.25	0.31	0.84	False	False
2018-10-05	2	865.33	739.24	0.01	13.49	0.25	0.85	False	False
2018-09-28	2	883.61	734.33	0.01	14.83	1.32	1.34	False	False
2018-09-21	2	880.06	727.61	0.01	13.89	1.89	1.78	True	False
2018-09-14	2	865.09	721.57	0.01	13.01	2.10	1.44	True	False
2018-09-07	2	851.00	715.71	0.01	12.48	2.31	0.77	True	False
2018-08-31	3	837.74	709.58	0.00	9.54	3.35	0.94	True	False
2018-08-24	3	806.79	705.07	0.00	6.35	2.62	1.02	True	False
2018-08-17	3	788.04	702.05	0.00	4.60	1.27	1.40	True	False
2018-08-10	3	774.74	700.02	0.00	3.23	0.49	1.23	False	False
2018-08-03	3	724.80	698.00	0.00	-3.86	-1.63	0.75	False	False
2018-07-27	3	720.00	697.53	0.00	-4.13	-1.10	0.63	False	False
2018-07-20	3	745.74	696.98	0.00	-0.47	0.24	0.40	False	False
2018-07-13	3	760.35	695.31	0.00	1.26	1.92	0.54	False	False
2018-07-06	3	760.92	692.78	0.00	2.64	3.02	0.43	False	False
2018-06-29	3	733.29	689.97	0.00	0.26	3.16	0.63	False	False
2018-06-22	3	731.95	688.69	0.00	-1.42	2.51	1.22	False	False
2018-06-15	3	702.23	686.46	-0.00	-6.44	1.24	1.47	False	False
2018-06-08	1	681.62	685.30	-0.00	-9.45	-0.11	1.52	False	False
2018-06-01	1	651.49	685.37	-0.00	-12.37	0.25	0.83	False	False
2018-05-25	1	657.94	686.79	-0.00	-11.46	0.02	0.92	False	False
2018-05-18	1	658.83	688.41	-0.00	-11.40	-1.11	1.17	False	False
2018-05-11	1	682.46	691.27	-0.00	-9.02	-0.41	1.25	False	False
2018-05-04	1	635.82	693.80	-0.00	-13.36	-1.92	1.41	False	False
2018-04-27	1	652.87	697.41	-0.00	-11.52	-1.27	0.90	False	False
2018-04-20	1	688.45	699.71	-0.00	-6.98	-0.26	0.54	False	False
2018-04-13	1	683.12	700.83	-0.00	-7.38	0.12	1.14	False	False
2018-04-06	1	682.69	702.62	-0.00	-5.70	0.46	1.01	False	False
2018-03-29	1	687.11	704.67	-0.00	-6.45	0.67	0.95	False	False
2018-03-23	1	677.20	707.00	-0.00	-5.95	0.72	0.79	False	False
2018-03-16	1	705.97	709.13	-0.00	-7.86	0.45	1.27	False	False
2018-03-09	3	717.99	710.27	-0.00	-7.54	0.35	1.43	False	False
2018-03-02	1	681.92	710.85	-0.00	-9.15	0.02	1.52	False	False
2018-02-23	1	698.95	713.50	-0.00	-8.82	0.58	0.88	False	False
2018-02-16	1	689.39	715.48	-0.00	-9.67	-0.43	1.07	False	False
2018-02-09	1	667.13	717.16	-0.00	-8.94	-0.01	1.56	False	False
2018-02-02	1	702.30	719.54	-0.00	-9.22	-0.33	0.67	False	False
2018-01-26	1	716.16	720.29	-0.00	-11.16	-1.18	0.95	False	False
2018-01-19	3	727.24	720.12	-0.00	-7.96	-0.02	0.50	False	False
2018-01-12	1	714.15	719.63	-0.00	-8.90	0.08	0.88	False	False
2018-01-05	1	710.70	719.91	-0.00	-7.90	0.40	0.58	False	False
2017-12-29	1	703.35	720.36	-0.00	-6.43	0.11	0.43	False	False
2017-12-22	1	695.64	721.28	0.00	-7.88	0.43	1.13	False	False
2017-12-15	1	684.40	721.89	0.00	-9.20	-0.17	1.86	False	False
2017-12-08	1	676.84	722.02	0.00	-9.50	-0.77	0.85	False	False
2017-12-01	1	694.82	721.73	0.00	-6.87	-0.40	1.23	False	False
2017-11-24	1	665.14	721.11	0.00	-9.58	-1.57	0.59	False	False
2017-11-17	1	667.18	721.66	0.00	-8.54	-2.66	0.99	False	False
2017-11-10	1	683.98	721.57	0.00	-6.42	-2.86	1.46	False	False
2017-11-03	1	693.85	719.99	0.00	-5.27	-2.17	1.97	False	False
2017-10-27	1	706.77	718.09	0.00	-3.31	-1.24	1.41	False	False
2017-10-20	2	744.49	715.35	0.01	2.10	-0.08	0.81	False	False
2017-10-13	3	758.36	711.78	0.00	5.01	0.06	1.24	False	False
2017-10-06	3	744.03	708.01	0.00	3.39	-1.09	0.86	False	False
2017-09-29	3	722.12	704.48	0.00	1.64	-1.92	1.15	False	False
2017-09-22	3	721.99	701.09	0.00	2.44	-1.60	1.23	False	False
2017-09-15	2	736.74	698.27	0.01	4.77	-1.28	1.25	False	False
2017-09-08	2	744.09	694.90	0.01	7.74	-0.30	0.56	False	False
2017-09-01	2	757.25	691.39	0.01	9.33	-0.56	0.72	False	False
2017-08-25	2	741.02	687.65	0.01	8.83	-0.77	0.66	False	False
2017-08-18	2	740.00	684.27	0.01	9.89	0.05	1.01	False	False
2017-08-11	2	735.60	679.96	0.01	8.95	-0.38	1.61	False	False
2017-08-04	2	761.36	674.74	0.01	11.59	0.29	0.83	True	False
2017-07-28	2	758.22	668.36	0.01	11.90	0.78	0.84	True	False
2017-07-21	2	739.91	663.81	0.01	9.69	0.22	0.51	False	False
2017-07-14	2	738.51	659.73	0.01	10.49	-0.11	0.90	True	False
2017-07-07	2	724.81	655.90	0.01	10.43	-0.33	1.15	False	False
2017-06-30	2	710.90	652.11	0.01	8.80	-1.04	1.06	False	False
2017-06-23	2	712.68	648.79	0.01	8.79	-0.75	0.90	False	False
2017-06-16	2	722.53	644.58	0.01	10.94	0.27	1.10	False	False
2017-06-09	2	724.27	639.99	0.01	11.74	1.27	0.70	False	False
2017-06-02	2	731.00	635.01	0.01	12.94	1.29	0.76	True	False
2017-05-26	2	713.76	629.82	0.01	11.81	0.51	0.85	True	False
2017-05-19	2	688.25	625.27	0.01	9.86	0.19	1.48	False	False
2017-05-12	3	668.38	621.90	0.00	6.67	0.19	0.80	False	False
2017-05-05	3	676.00	618.61	0.00	7.79	0.64	1.35	False	False
2017-04-28	3	681.86	615.96	0.00	9.78	1.63	1.31	True	False
2017-04-21	3	664.50	612.70	0.00	9.12	0.61	1.64	True	False
2017-04-13	3	636.55	609.84	0.00	5.92	-0.24	1.21	False	False
2017-04-07	2	636.89	607.11	0.01	5.21	-0.31	1.27	False	False
2017-03-31	2	624.47	603.95	0.01	3.27	-0.03	1.48	False	False
2017-03-24	2	637.44	601.76	0.01	6.67	-0.16	0.86	False	False
2017-03-17	2	645.10	598.30	0.01	6.86	-0.33	0.84	False	False
2017-03-10	2	638.32	595.02	0.01	6.46	-1.09	0.75	False	False
2017-03-03	2	620.24	591.52	0.01	3.41	-2.47	1.25	False	False
2017-02-24	2	637.37	587.99	0.01	7.29	-1.44	0.46	False	False
2017-02-17	2	635.69	584.21	0.01	8.18	-0.33	0.52	False	False
2017-02-10	2	638.91	580.82	0.01	10.82	1.69	0.51	False	False
2017-02-03	2	645.00	576.88	0.01	13.31	2.68	0.55	False	False
2017-01-27	2	639.67	572.82	0.01	13.04	-0.26	0.93	True	False
2017-01-20	2	610.68	568.56	0.01	9.51	-0.78	0.78	False	False
2017-01-13	2	579.01	564.56	0.01	4.07	-2.63	0.93	False	False
2017-01-06	2	570.00	561.68	0.01	2.59	-2.54	1.74	False	False
2016-12-30	2	621.73	559.22	0.01	14.08	-0.67	0.56	False	False
2016-12-23	2	617.40	555.44	0.01	12.62	0.28	0.53	False	False
2016-12-16	2	623.53	551.09	0.01	14.59	0.33	1.43	False	False
2016-12-09	2	611.18	546.68	0.01	12.77	-0.02	0.75	False	False
2016-12-02	2	611.30	542.92	0.01	16.75	-0.17	1.38	True	False
2016-11-25	2	586.32	538.73	0.01	11.51	-1.17	0.55	False	False
2016-11-18	2	584.74	534.49	0.01	13.28	-1.16	2.30	False	False
2016-11-11	2	575.13	530.26	0.01	12.84	-0.68	1.10	False	False
2016-11-04	2	575.06	526.21	0.01	17.44	-0.72	1.06	False	False
2016-10-28	2	577.46	521.74	0.01	16.19	-0.36	0.74	False	False
2016-10-21	2	587.00	517.21	0.01	17.91	0.17	0.84	False	False
2016-10-14	2	569.77	512.22	0.01	15.55	0.36	1.27	False	False
2016-10-07	2	596.62	507.72	0.01	20.32	1.95	1.19	True	False
2016-09-30	2	584.00	502.40	0.01	17.62	1.00	0.77	False	False
2016-09-23	2	578.73	497.67	0.01	17.23	1.94	1.27	True	False
2016-09-16	2	554.60	492.47	0.01	14.13	0.60	1.42	False	False
2016-09-09	2	542.00	487.89	0.01	12.54	0.81	1.03	False	False
2016-09-02	2	558.71	483.30	0.01	13.63	1.94	0.83	True	False
2016-08-26	2	533.67	478.45	0.01	9.46	0.21	0.59	False	False
2016-08-19	2	546.72	474.99	0.01	11.72	0.16	0.97	False	False
2016-08-12	2	533.23	470.84	0.01	9.30	-0.01	0.67	False	False
2016-08-05	2	514.46	467.11	0.01	5.89	-1.54	0.72	False	False
2016-07-29	2	523.88	464.07	0.01	8.62	-0.76	0.76	False	False
2016-07-22	2	534.13	461.06	0.01	11.10	0.04	0.64	False	False
2016-07-15	2	520.66	457.76	0.01	9.36	-0.14	0.69	False	False
2016-07-08	3	523.23	454.96	0.00	12.06	0.53	1.46	True	False
2016-07-01	3	511.94	452.20	0.00	11.64	-0.32	1.13	False	False
2016-06-24	3	490.56	449.85	0.00	10.92		2.20	False	False
2016-06-17	3	492.56	448.38	0.00	9.91		1.18	False	False
2016-06-10	3	496.34	446.65	0.00	9.92		1.13	False	False
2016-06-03	3	508.13	445.74	0.00	12.94		1.20	True	False
2016-05-27	3	487.01	444.07	0.00			1.00	False	False
2016-05-20	3	491.28	442.28	0.00			0.81	False	False
2016-05-13	3	498.51	440.05	0.00			1.73	True	False
2016-05-06	3	485.49	438.21	0.00			1.23	False	False
2016-04-29	3	458.96	436.34	0.00			0.69	False	False
2016-04-22	3	458.02	435.40	0.00			0.59	False	False
2016-04-15	3	453.58	434.36	0.00			1.07	False	False
2016-04-08	3	441.03	433.38	0.00			0.76	False	False
2016-04-01	3	441.51	432.59	0.00			1.03	False	False
2016-03-24	3	437.16	431.73	0.00			0.39	False	False
2016-03-18	3	435.03	431.10	0.00			0.87	False	False
2016-03-11	3	436.91	430.59	0.00			1.31	False	False
2016-03-04	3	442.18	430.17	0.00			1.52	False	False
2016-02-26	1	422.54	429.28	0.00			0.89	False	False
2016-02-19	1	417.23	429.03	0.00			0.99	False	False
2016-02-12	1	404.31	429.21	0.00			0.85	False	False
2016-02-05	1	413.26	429.07	0.00			2.03	False	False
2016-01-29	3	429.99	428.08	0.00			1.12	False	False
2016-01-22	1	421.95	427.07				0.89	False	False
2016-01-15	1	421.36	427.34				1.54	False	False
2016-01-08	1	423.40	426.54				1.89	False	False
2015-12-31	3	433.66	424.99				0.94	False	False
2015-12-24	0	435.03					0.83	False	False
2015-12-18	0	436.56					1.47	False	False
2015-12-11	0	440.42					0.94	False	False
2015-12-04	0	441.56					1.10	False	False
2015-11-27	0	446.47					0.61	False	False
2015-11-20	0	440.64					0.51	False	False
2015-11-13	0	468.99					0.65	False	False
2015-11-06	0	457.95					0.82	False	False
2015-10-30	0	433.44					0.85	False	False
2015-10-23	0	424.28					0.64	False	False
2015-10-16	0	443.48					0.43	False	False
2015-10-09	0	429.16					1.19	False	False
2015-10-02	0	431.00					1.04	False	False
2015-09-25	0	426.85					0.60	False	False
2015-09-18	0	423.92					0.92	False	False
2015-09-11	0	417.57					0.26	False	False
2015-09-04	0	415.63					0.67	False	False
2015-08-28	0	418.18					0.57	False	False
2015-08-21	0	419.75					0.59	False	False
2015-08-14	0	424.25					0.35	False	False
2015-08-07	0	415.42					0.82	False	False
2015-07-31	0	415.22					0.44	False	False
2015-07-24	0	422.72					2.26	False	False
2015-07-17	0	399.84					2.79	False	False
2015-07-10	0	383.80					5.16	False	False
2015-07-02	0	399.71					15.95	False	False
2015-06-26	0	430.00						False	False
2015-06-19	0	397.20						False	False
2015-06-12	0	376.91						False	False