BZAI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.25	1.19	-0.02	-85.30	-4.01	0.52	False	True
2026-10-09	4	0.29	1.22	-0.02	-84.09	-2.60	1.06	False	True
2026-10-02	4	0.48	1.25	-0.02	-75.11	1.02	0.32	False	False
2026-09-25	4	0.51	1.27	-0.02	-74.45	0.55	0.45	False	False
2026-09-18	4	0.63	1.29	-0.02	-69.24	2.55	1.01	False	False
2026-09-11	4	0.56	1.31	-0.02	-73.69	0.50	0.43	False	False
2026-09-04	4	0.46	1.33	-0.03	-79.17	-5.78	0.56	False	False
2026-08-28	4	0.53	1.36	-0.03	-76.66	-2.17	0.51	False	False
2026-08-21	4	0.48	1.38	-0.03	-79.45	-3.85	2.44	False	True
2026-08-14	4	0.59	1.43	-0.03	-75.68	-4.13	3.86	False	True
2026-08-07	4	1.10	1.49	-0.02	-56.05	-0.23	0.76	False	False
2026-07-31	4	0.79	1.52	-0.02	-67.99	-4.19	0.79	False	True
2026-07-24	4	0.90	1.56	-0.02	-64.04	-4.43	0.64	False	True
2026-07-17	4	1.07	1.60	-0.02	-59.18	-2.30	0.54	False	False
2026-07-10	4	1.23	1.64	-0.02	-55.12	-1.76	0.32	False	False
2026-07-02	4	1.34	1.67	-0.02	-51.25	-2.42	0.32	False	False
2026-06-26	4	1.47	1.71	-0.02	-46.34	-1.52	0.52	False	False
2026-06-18	4	1.41	1.74	-0.02	-50.00	-0.08	0.36	False	False
2026-06-12	4	1.47	1.77	-0.03	-48.09	1.77	0.36	False	False
2026-06-05	4	1.66	1.81	-0.04	-41.58	-1.27	0.51	False	False
2026-05-29	4	1.76	1.86	-0.04	-40.26	-2.55	0.47	False	False
2026-05-22	4	1.47	1.93	-0.04	-49.66	-4.72	0.64	False	False
2026-05-15	4	1.31	2.04	-0.04	-55.19	-10.43	1.23	False	False
2026-05-08	4	1.87	2.15	-0.03	-36.51	-2.73	2.48	False	False
2026-05-01	4	2.03	2.25	-0.02	-30.07	1.12	1.05	False	False
2026-04-24	4	2.01	2.31	-0.02	-30.77	1.09	1.14	False	False
2026-04-17	3	2.52	2.37	-0.02	-13.48	12.15	4.51	False	False
2026-04-10	4	2.09	2.40	-0.02	-25.59	9.04	1.21	False	False
2026-04-02	4	1.79	2.45	-0.03	-34.54	7.14	0.95	False	False
2026-03-27	4	1.73	2.49	-0.03	-35.12	6.61	9.01	False	False
2026-03-20	4	1.04	2.55	-0.03	-62.07	-0.46	0.71	False	False
2026-03-13	4	1.09	2.64	-0.03	-61.74	0.23	0.67	False	False
2026-03-06	4	1.09	2.72	-0.03	-63.11	-0.41	1.09	False	False
2026-02-27	4	1.18	2.79	-0.03	-61.56	-0.46	0.76	False	False
2026-02-20	4	1.25	2.88	-0.03	-60.21	-3.52	0.90	False	False
2026-02-13	4	1.18	2.98	-0.02	-62.68	-6.40	0.72	False	False
2026-02-06	4	1.27	3.10	-0.01	-61.46	-4.58	1.32	False	True
2026-01-30	4	1.36	3.15	-0.01	-59.73	-3.27	6.24	False	True
2026-01-23	1	1.87	3.20	-0.00	-46.14	1.43	1.02	False	False
2026-01-16	1	2.26	3.22	-0.00	-37.07	3.42	0.57	False	False
2026-01-09	1	2.13	3.23	-0.00	-43.15	1.90	0.77	False	False
2026-01-02	1	2.07	3.24	-0.00	-46.65	0.96	0.68	False	False
2025-12-26	1	2.01	3.26	-0.00	-51.85	-0.32	0.45	False	False
2025-12-19	1	2.16	3.26	-0.00	-50.73	1.02	0.54	False	False
2025-12-12	1	2.28	3.26	-0.00	-50.76	0.66	0.38	False	False
2025-12-05	1	2.41	3.26	-0.00	-50.49	-2.38	0.52	False	False
2025-11-28	1	2.50	3.26	-0.00	-50.56	-4.35	0.39	False	False
2025-11-21	1	2.29	3.26	0.00	-54.83	-8.44	0.74	False	False
2025-11-14	1	2.51	3.27	0.01	-53.38	-7.71	1.28	False	False
2025-11-07	2	3.29	3.28	0.02	-40.96	-4.60	0.57	False	False
2025-10-31	2	3.91	3.26	0.02	-33.15	1.37	0.72	False	False
2025-10-24	2	4.73	3.20	0.02	-21.06	4.77	0.95	False	False
2025-10-17	2	4.68	3.12	0.01	-22.53	6.77	2.88	False	False
2025-10-10	2	4.72	3.08	0.01	-22.57	7.07	2.47	False	False
2025-10-03	3	3.93	3.04	-0.00	-38.65	4.06	1.50	False	False
2025-09-26	3	3.90	3.01	-0.01	-40.12	2.35	0.91	False	False
2025-09-19	3	3.38	2.99	-0.02	-49.63	0.23	1.25	False	False
2025-09-12	3	3.35	3.01	-0.02	-50.85	-0.02	0.66	False	False
2025-09-05	3	3.11	3.07	-0.03	-54.89	0.65	0.34	False	False
2025-08-29	3	3.57	3.12	-0.04	-49.52	0.08	0.46	False	False
2025-08-22	3	3.59	3.20	-0.05	-50.53	-1.33	0.31	False	False
2025-08-15	3	3.65	3.30	-0.06	-50.78	-2.81	0.48	False	False
2025-08-08	4	3.20	3.46	-0.06	-57.47	1.92	0.46	False	False
2025-08-01	3	3.78	3.69	-0.06	-49.85	4.01	0.54	False	False
2025-07-25	3	4.33	4.00	-0.06	-45.20	6.63	2.56	False	False
2025-07-18	3	4.81	4.32	-0.05	-39.53	6.89	45.63	False	False
2025-07-11	4	2.81	4.60	-0.05	-65.14	1.74	1.32	False	False
2025-07-03	4	2.82	4.89	-0.05	-65.91	1.15	2.53	False	False
2025-06-27	4	2.35	5.18	-0.05	-71.74	1.29	1.26	False	False
2025-06-20	4	2.71	5.49	-0.04	-67.07	1.66	0.83	False	False
2025-06-13	4	2.35	5.78	-0.04	-72.11	1.17	0.77	False	False
2025-06-06	4	2.55	6.08	-0.04	-70.52	0.52	0.85	False	False
2025-05-30	4	2.01	6.37	-0.04	-76.92	-1.59	0.62	False	False
2025-05-23	4	2.30	6.68	-0.04	-73.71	-0.49	0.85	False	False
2025-05-16	4	2.13	6.99	-0.04	-76.79	-2.04	0.84	False	False
2025-05-09	4	2.44	7.29	-0.03	-72.61	-0.26	0.28	False	False
2025-05-02	4	2.69	7.59	-0.03	-70.55	1.03	0.29	False	False
2025-04-25	4	2.56	7.88	-0.03	-71.73	1.23	0.29	False	False
2025-04-17	4	2.77	8.17	-0.03	-68.63	-0.29	0.27	False	False
2025-04-11	4	2.60	8.45	-0.03	-71.55	-1.42	0.42	False	False
2025-04-04	4	2.23	8.74	-0.03	-74.68	-1.36	0.64	False	True
2025-03-28	4	2.31	9.04	-0.03	-76.64	-0.96	0.87	False	True
2025-03-21	4	3.32	9.34	-0.03	-67.47	-0.73	2.08	False	False
2025-03-14	4	3.52	9.60	-0.02	-65.89	-2.29	1.57	False	False
2025-03-07	4	3.30	9.86	-0.02	-69.23	-2.13	0.86	False	False
2025-02-28	4	3.06	10.12	-0.02	-72.79	-5.62	1.00	False	False
2025-02-21	4	4.09	10.39	-0.02	-64.57	-4.38	2.40	False	False
2025-02-14	4	5.15	10.63	-0.02	-56.75	-6.10	11.39	False	False
2025-02-07	4	4.67	10.83	-0.01	-60.71	-11.53	1.67	False	True
2025-01-31	4	6.00	11.04	-0.01	-50.31	-14.21	1.73	False	True
2025-01-24	1	6.53	11.22	-0.00	-47.06	-14.87	1.80	False	False
2025-01-17	1	8.29	11.37	0.00	-32.35	-9.93	8.81	False	True
2025-01-10	1	10.25	11.46	0.00	-14.60	-1.75	0.11	False	True
2025-01-03	2	13.10	11.49	0.01	6.55	3.77	2.67	False	False
2024-12-27	3	13.90	11.43	0.00	12.43	5.30	0.15	True	False
2024-12-20	3	13.18	11.34	0.00	7.36	4.01	1.59	True	False
2024-12-13	3	11.57	11.27	0.00	-7.62	0.01	0.43	False	False
2024-12-06	3	11.57	11.26	0.00	-8.52	0.45	5.77	True	False
2024-11-29	3	11.47	11.24	0.00	-8.79	-0.64	21.52	True	False
2024-11-22	3	11.41	11.23	0.00	-8.66	-0.17	0.58	False	False
2024-11-15	3	11.39	11.21	0.00	-7.64	0.45	0.27	True	False
2024-11-08	3	11.34	11.20	0.00	-10.30	-0.20	0.05	False	False
2024-11-01	3	11.38	11.19	0.00	-6.23	0.67	0.02	False	False
2024-10-25	3	11.37	11.18	0.00	-7.97	0.34	0.07	False	False
2024-10-18	3	11.36	11.17	0.00	-9.44	-0.00	0.52	False	False
2024-10-11	3	11.31	11.16	0.00	-9.52	-0.24	0.25	False	False
2024-10-04	3	11.31	11.14	0.00	-8.92	-1.00	0.01	False	False
2024-09-27	3	11.28	11.13	0.00	-9.34	0.05	0.04	False	False
2024-09-20	3	11.25	11.11	0.00	-9.42	0.11	6.61	False	False
2024-09-13	3	11.25	11.10	0.00	-8.56	0.08	0.01	False	False
2024-09-06	3	11.28	11.08	0.00	-4.91	0.26	1.17	True	False
2024-08-30	3	11.23	11.07	0.00	-9.54	-0.94	0.30	False	False
2024-08-23	3	11.20	11.05	0.00	-9.86	-0.43	0.13	False	False
2024-08-16	3	11.20	11.04	0.00	-8.87	0.04	7.31	False	False
2024-08-09	3	11.16	11.03	0.00	-5.93	1.34	0.17	False	False
2024-08-02	3	11.21	11.01	0.00	-5.77	1.19	0.08	False	False
2024-07-26	3	11.19	10.99	0.00	-8.12	0.38	0.35	False	False
2024-07-19	3	11.19	10.98	0.00	-9.03	0.21	2.44	False	False
2024-07-12	3	11.16	10.96	0.00	-11.28	-0.46	14.06	False	False
2024-07-05	3	11.19	10.95	0.00	-10.53	-0.56	0.06	False	False
2024-06-28	3	11.12	10.93	0.00	-9.64	-0.63	0.33	False	False
2024-06-21	3	11.13	10.92	0.00	-9.87	-0.41	0.59	False	False
2024-06-14	3	11.15	10.90	0.00	-9.44	-0.26	0.22	False	False
2024-06-07	3	11.15	10.88	0.00	-8.28	-0.15	0.41	False	False
2024-05-31	3	11.17	10.86	0.00	-7.12	-0.33	0.10	False	False
2024-05-24	3	11.12	10.85	0.00	-8.23	-0.42	0.79	False	False
2024-05-17	3	11.13	10.83	0.00	-8.39	-0.96	0.68	False	False
2024-05-10	3	11.08	10.81	0.00	-7.67	-0.05	1.01	False	False
2024-05-03	3	11.13	10.79	0.00	-5.81	0.77	6.64	False	False
2024-04-26	3	11.01	10.77	0.00	-6.55	0.75	0.43	False	False
2024-04-19	3	10.98	10.76	0.00	-4.55	1.41	1.34	False	False
2024-04-12	3	11.00	10.74	0.00	-7.48	0.57	1.11	False	False
2024-04-05	3	11.03	10.72	0.00	-8.91	0.22	0.91	False	False
2024-03-28	3	11.09	10.71	0.00	-9.55	0.22	5.55	True	False
2024-03-22	3	11.00	10.68	0.00	-10.21	0.15	5.90	False	False
2024-03-15	3	10.85	10.67	0.00	-9.75	-0.05	0.13	False	False
2024-03-08	3	10.90	10.65	0.00	-9.80	0.14	0.15	False	False
2024-03-01	3	10.90	10.64	0.00	-10.42	-0.29	0.25	False	False
2024-02-23	3	10.79	10.63	0.00	-10.79	-0.60	0.10	False	False
2024-02-16	3	10.80	10.62	0.00	-9.57	-0.52	0.16	False	False
2024-02-09	3	10.78	10.61	0.00	-10.37	-0.74	0.12	False	False
2024-02-02	3	10.80	10.60	0.00	-9.24	-0.86	0.10	False	False
2024-01-26	3	10.78	10.59	0.00	-8.38	-0.23	0.06	False	False
2024-01-19	3	10.80	10.58	0.00	-7.48	0.02	0.13	False	False
2024-01-12	3	10.71	10.57	0.00	-7.43	-0.07	0.07	False	False
2024-01-05	3	10.73	10.56	0.00	-5.79	-0.04	0.99	False	False
2023-12-29	3	10.73	10.54	0.00	-7.47	-0.43	0.15	False	False
2023-12-22	3	10.72	10.53	0.00	-7.55	-0.56	0.03	False	False
2023-12-15	3	10.72	10.51	0.00	-7.14	-0.66	0.02	False	False
2023-12-08	3	10.66	10.50	0.00	-5.64	-0.73	0.01	False	False
2023-12-01	3	10.65	10.48	0.00	-5.73	-1.03	8.40	False	False
2023-11-24	3	10.63	10.47	0.00	-5.31	-2.27	1.24	False	False
2023-11-17	3	10.63	10.45	0.00	-4.51	-1.36	0.38	False	False
2023-11-10	3	10.61	10.44	0.00	-2.71	-0.25	0.21	False	False
2023-11-03	3	10.60	10.43	0.00	-1.62	-0.02	0.17	False	False
2023-10-27	3	10.58	10.41	0.00	3.75	1.24	3.31	False	False
2023-10-20	3	10.56	10.40	0.00	0.93	0.87	1.70	False	False
2023-10-13	3	10.55	10.38	0.00	-1.70	1.06	3.17	False	False
2023-10-06	3	10.55	10.37	0.00	-1.53	1.20	3.00	False	False
2023-09-29	3	10.56	10.36	0.00	-1.19	1.59	0.18	False	False
2023-09-22	3	10.52	10.35	0.00	-2.54	0.71	0.16	False	False
2023-09-15	3	10.48	10.34	0.00	-5.95	-0.32	0.19	False	False
2023-09-08	3	10.47	10.34	0.00	-6.35	-0.01	0.33	False	False
2023-09-01	3	10.48	10.33	0.00	-7.54	-0.24	0.00	False	False
2023-08-25	3	10.48	10.32	0.00	-5.39	0.95	1.91	False	False
2023-08-18	3	10.48	10.32	0.00	-4.66	0.81	0.00	False	False
2023-08-11	3	10.52	10.31	0.00	-6.30	0.39	0.00	False	False
2023-08-04	3	10.52	10.30	0.00	-6.57	-0.28	0.05	False	False
2023-07-28	3	10.47	10.29	0.00	-9.17	-0.50	0.01	False	False
2023-07-21	3	10.52	10.28	0.00	-7.90	-0.61	0.00	False	False
2023-07-14	3	10.47	10.27	0.00	-7.85	-0.20	0.08	False	False
2023-07-07	3	10.51	10.26	0.00	-5.45	-0.02	0.05	False	False
2023-06-30	3	10.45	10.25	0.00	-7.18	-0.39	1.34	False	False
2023-06-23	3	10.42	10.24	0.00	-5.45	-0.29	25.60	False	False
2023-06-16	3	10.40	10.23	0.00	-7.05	-0.75	0.47	False	False
2023-06-09	3	10.35	10.22	0.00	-5.36	-0.68	0.04	False	False
2023-06-02	3	10.29	10.21	0.00	-5.64	-0.64	0.10	False	False
2023-05-26	3	10.25	10.20	0.00	-4.30	-0.12	0.21	False	False
2023-05-19	3	10.24	10.20	0.00	-4.05	-0.25	0.13	False	False
2023-05-12	3	10.23	10.19	0.00	-2.64	0.15	0.09	False	False
2023-05-05	3	10.21	10.18	0.00	-3.10	-0.12	0.01	False	False
2023-04-28	3	10.21	10.17	0.00	-3.83	-0.40	0.16	False	False
2023-04-21	3	10.20	10.17	0.00	-3.06	-1.17	0.05	False	False
2023-04-14	3	10.18	10.16	0.00	-3.24	-1.54	0.05	False	False
2023-04-06	1	10.15	10.15	0.00	-2.61	-2.03	0.00	False	False
2023-03-31	3	10.18	10.15	0.00	-2.23	-0.94	0.36	False	False
2023-03-24	3	10.20	10.14	0.00	1.61	-0.48	0.10	False	False
2023-03-17	3	10.16	10.13	0.00	2.92	0.51	0.99	False	False
2023-03-10	3	10.24	10.13	0.00	5.52	1.18	1.16	False	False
2023-03-03	3	10.30	10.12	0.00	1.54	0.40	0.19	False	False
2023-02-24	3	10.28	10.11	0.00	3.53	0.47	6.52	False	False
2023-02-17	3	10.27	10.10	0.00	0.89		0.79	False	False
2023-02-10	3	10.27	10.09	0.00	0.81		2.84	False	False
2023-02-03	3	10.27	10.08	0.00	-0.05		0.40	False	False
2023-01-27	3	10.26	10.06	0.00	1.66		0.42	False	False
2023-01-20	3	10.25	10.05	0.00			0.02	False	False
2023-01-13	3	10.22	10.04	0.00			0.48	False	False
2023-01-06	3	10.20	10.03	0.00			1.74	False	False
2022-12-30	3	10.16	10.02	0.00			2.46	False	False
2022-12-23	3	10.19	10.02	0.00			0.00	False	False
2022-12-16	3	10.18	10.01	0.00			0.36	False	False
2022-12-09	3	10.20	10.00	0.00			2.22	False	False
2022-12-02	3	10.19	9.99	0.00			1.50	True	False
2022-11-25	3	10.17	9.98	0.00			1.57	False	False
2022-11-18	3	10.16	9.97	0.00			24.46	True	False
2022-11-11	3	10.05	9.96	0.00			0.80	False	False
2022-11-04	3	10.05	9.96	0.00			0.03	True	False
2022-10-28	3	10.03	9.96	0.00			1.00	True	False
2022-10-21	3	10.00	9.95	0.00			0.37	False	False
2022-10-14	3	10.00	9.95	0.00			1.28	False	False
2022-10-07	3	9.98	9.94	0.00			0.08	False	False
2022-09-30	3	10.01	9.94	0.00			0.29	False	False
2022-09-23	3	9.98	9.94	0.00			7.85	False	False
2022-09-16	3	9.97	9.93				0.43	False	False
2022-09-09	3	9.95	9.93				0.04	False	False
2022-09-02	3	9.97	9.92				0.04	False	False
2022-08-26	3	9.98	9.92				0.03	False	False
2022-08-19	0	9.98					0.36	False	False
2022-08-12	0	9.99					0.19	False	False
2022-08-05	0	9.97					0.01	False	False
2022-07-29	0	9.97					2.09	False	False
2022-07-22	0	9.97					2.03	False	False
2022-07-15	0	9.99					0.61	False	False
2022-07-08	0	9.92					0.01	False	False
2022-07-01	0	9.92					4.08	False	False
2022-06-24	0	9.95					0.00	False	False
2022-06-17	0	9.92					3.75	False	False
2022-06-10	0	9.93					1.22	False	False
2022-06-03	0	9.93					0.17	False	False
2022-05-27	0	9.90					0.07	False	False
2022-05-20	0	9.92					0.00	False	False
2022-05-13	0	9.92					0.01	False	False
2022-05-06	0	9.93					1.72	False	False
2022-04-29	0	9.94					2.39	False	False
2022-04-22	0	9.93					0.03	False	False
2022-04-14	0	9.93					0.35	False	False
2022-04-08	0	9.91					0.08	False	False
2022-04-01	0	9.90					0.33	False	False
2022-03-25	0	9.89					0.35	False	False
2022-03-18	0	9.87					0.04	False	False
2022-03-11	0	9.88					0.53	False	False
2022-03-04	0	9.88					1.81	False	False
2022-02-25	0	9.85					0.41	False	False
2022-02-18	0	9.83						False	False
2022-02-11	0	9.83						False	False
2022-02-04	0	9.84						False	False