BZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	16.74	14.67	0.00	-5.94	3.62	0.72	False	False
2026-10-09	3	15.73	14.56	-0.00	-14.09	-0.31	0.58	False	False
2026-10-02	3	14.83	14.51	-0.00	-18.94	-1.71	0.92	False	False
2026-09-25	1	14.11	14.52	-0.00	-24.05	-3.88	1.21	False	False
2026-09-18	3	14.80	14.59	-0.00	-20.41	-0.49	2.75	False	False
2026-09-11	3	16.44	14.68	-0.00	-12.85	2.46	1.37	False	False
2026-09-04	3	16.92	14.70	-0.00	-12.10	1.58	1.68	False	False
2026-08-28	3	17.80	14.74	-0.01	-8.51	2.17	3.95	False	False
2026-08-21	3	15.95	14.76	-0.01	-18.46	0.69	1.64	False	False
2026-08-14	3	15.51	14.87	-0.01	-22.69	0.54	1.14	False	False
2026-08-07	3	16.47	15.00	-0.01	-18.41	3.46	0.63	False	False
2026-07-31	3	16.28	15.09	-0.01	-17.19	4.63	1.15	False	False
2026-07-24	3	15.42	15.24	-0.01	-21.21	3.11	0.77	False	False
2026-07-17	4	14.91	15.43	-0.02	-24.87	2.15	0.72	False	False
2026-07-10	4	13.76	15.63	-0.02	-32.24	0.29	0.94	False	False
2026-07-02	4	13.00	15.83	-0.02	-35.72	-0.96	0.57	False	False
2026-06-26	4	13.29	16.13	-0.01	-33.66	0.67	1.08	False	False
2026-06-18	4	13.70	16.42	-0.01	-33.48	0.39	0.95	False	False
2026-06-12	4	13.70	16.65	-0.01	-33.40	0.02	0.88	False	False
2026-06-05	4	14.03	16.87	-0.01	-31.88	0.56	1.04	False	False
2026-05-29	4	13.57	17.11	-0.01	-36.32	-0.39	0.85	False	False
2026-05-22	4	13.75	17.40	-0.02	-35.04	-0.07	1.16	False	False
2026-05-15	4	14.07	17.68	-0.02	-33.46	-0.40	0.97	False	False
2026-05-08	4	14.02	17.93	-0.02	-34.13	0.18	0.79	False	False
2026-05-01	4	13.65	18.18	-0.02	-34.77	-1.07	0.72	False	False
2026-04-24	4	13.62	18.51	-0.02	-34.75	-1.02	1.13	False	False
2026-04-17	4	14.21	18.82	-0.02	-31.87	-0.42	0.89	False	False
2026-04-10	4	13.05	19.16	-0.02	-34.86	-1.35	0.69	False	False
2026-04-02	4	13.52	19.54	-0.01	-30.48	-1.01	0.86	False	False
2026-03-27	4	13.13	19.89	-0.01	-30.66	-1.70	1.49	False	False
2026-03-20	4	13.63	20.24	-0.01	-30.19	-3.10	1.91	False	False
2026-03-13	4	14.17	20.55	-0.01	-29.45	-2.93	1.45	False	False
2026-03-06	4	15.14	20.79	-0.01	-26.46	-2.58	1.33	False	False
2026-02-27	1	16.08	20.99	-0.00	-23.88	-2.61	1.46	False	False
2026-02-20	1	17.48	21.07	-0.00	-17.80	-2.08	0.55	False	False
2026-02-13	1	17.32	21.16	-0.00	-17.74	-2.04	1.14	False	False
2026-02-06	1	17.92	21.21	0.00	-16.16	-1.54	1.52	False	False
2026-01-30	1	18.52	21.23	0.00	-13.42	-3.31	1.11	False	False
2026-01-23	1	19.26	21.21	0.00	-9.50	-2.35	1.09	False	False
2026-01-16	1	19.27	21.18	0.00	-9.57	-2.56	1.30	False	False
2026-01-09	1	19.21	21.13	0.00	-10.00	-1.77	1.63	False	False
2026-01-02	1	20.91	21.08	0.00	-0.16	-1.43	0.55	False	False
2025-12-26	2	21.05	20.99	0.01	-0.09	-2.04	0.25	False	False
2025-12-19	1	20.82	20.85	0.01	0.65	-0.93	1.09	False	False
2025-12-12	1	19.96	20.74	0.01	-2.94	-1.63	0.96	False	False
2025-12-05	2	21.77	20.68	0.01	5.54	-0.32	0.83	False	False
2025-11-28	2	22.10	20.49	0.01	8.09	-0.71	0.73	False	False
2025-11-21	2	20.44	20.29	0.01	4.36	-1.94	1.10	False	False
2025-11-14	2	20.56	20.09	0.01	3.57	-2.20	0.89	False	False
2025-11-07	2	21.08	19.87	0.01	6.81	-2.01	1.14	False	False
2025-10-31	2	22.16	19.65	0.01	10.92	-2.67	0.63	False	False
2025-10-24	2	22.14	19.43	0.01	12.12	-2.12	0.53	False	False
2025-10-17	2	21.67	19.34	0.01	12.38	-3.73	0.81	False	False
2025-10-10	2	21.68	19.28	0.01	14.83	-4.17	0.66	False	False
2025-10-03	2	23.47	19.22	0.01	21.60	-2.59	1.14	False	False
2025-09-26	2	23.00	19.03	0.01	20.59	-2.77	0.82	False	False
2025-09-19	2	24.28	18.80	0.02	27.31	-0.29	1.35	False	False
2025-09-12	2	24.54	18.52	0.02	31.51	2.53	0.87	True	False
2025-09-05	2	23.98	18.25	0.02	31.95	2.63	0.83	False	False
2025-08-29	2	23.62	17.97	0.02	31.65	5.25	1.76	False	False
2025-08-22	2	22.84	17.66	0.01	28.46	2.99	1.89	True	False
2025-08-15	2	21.37	17.39	0.01	21.38	2.22	1.29	True	False
2025-08-08	2	21.08	17.17	0.01	21.45	2.75	1.38	True	False
2025-08-01	2	18.66	16.90	0.01	10.66	1.07	0.91	False	False
2025-07-25	2	20.05	16.74	0.01	16.50	1.88	0.89	False	False
2025-07-18	2	19.00	16.53	0.01	12.51	0.51	0.99	False	False
2025-07-11	2	18.52	16.35	0.01	10.45	0.43	1.21	False	False
2025-07-03	2	17.95	16.22	0.01	6.38	-1.23	0.85	False	False
2025-06-27	2	18.12	16.09	0.01	8.99	1.16	0.86	False	False
2025-06-20	2	17.82	15.94	0.01	10.47	0.56	0.73	False	False
2025-06-13	2	17.65	15.77	0.01	8.73	-0.25	0.95	False	False
2025-06-06	2	18.24	15.63	0.01	11.31	2.84	0.76	False	False
2025-05-30	3	16.96	15.51	0.00	4.34	0.71	0.69	False	False
2025-05-23	3	17.41	15.44	0.00	8.24	4.31	0.41	False	False
2025-05-16	3	18.25	15.35	-0.00	9.74	4.61	0.61	False	False
2025-05-09	3	15.91	15.25	-0.00	-0.05	1.63	0.47	False	False
2025-05-02	3	16.36	15.29	-0.00	1.48	-0.66	0.36	False	False
2025-04-25	1	14.36	15.38	0.00	-9.00	-6.99	0.49	False	False
2025-04-17	1	13.90	15.48	0.01	-8.70	-7.28	0.57	False	False
2025-04-11	1	14.53	15.43	0.01	-6.59	-6.55	1.59	False	False
2025-04-04	2	15.42	15.35	0.01	4.13	-0.35	1.46	False	False
2025-03-28	2	19.46	15.25	0.01	18.98	6.87	1.51	False	False
2025-03-21	2	19.98	15.02	0.01	20.41	7.53	1.79	False	False
2025-03-14	2	19.75	14.83	0.01	19.61	7.07	1.96	False	False
2025-03-07	2	17.86	14.65	0.01	5.53	4.77	1.40	False	False
2025-02-28	3	16.00	14.52	0.00	-8.52	2.75	2.21	False	False
2025-02-21	3	16.00	14.44	-0.00	-9.70	2.11	1.15	False	False
2025-02-14	3	16.49	14.36	-0.01	-8.65	2.29	1.57	False	False
2025-02-07	3	15.41	14.33	-0.01	-13.54	3.05	0.86	False	False
2025-01-31	4	14.41	14.46	-0.01	-19.51	0.59	0.69	False	False
2025-01-24	3	14.84	14.57	-0.01	-18.16	1.24	0.45	False	False
2025-01-17	4	14.69	14.70	-0.01	-17.79	1.69	0.98	False	False
2025-01-10	4	12.92	14.87	-0.02	-25.75	-1.10	0.70	False	False
2025-01-03	4	13.95	15.12	-0.02	-21.85	1.00	0.35	False	False
2024-12-27	4	13.87	15.37	-0.01	-23.11	1.18	0.30	False	False
2024-12-20	4	13.62	15.62	-0.01	-24.54	1.77	1.20	False	False
2024-12-13	4	14.58	15.87	-0.01	-21.34	1.56	1.87	False	False
2024-12-06	4	13.92	16.12	-0.01	-25.84	-0.94	0.78	False	False
2024-11-29	4	13.50	16.35	-0.01	-27.85	-1.93	1.08	False	False
2024-11-22	4	12.76	16.58	-0.01	-31.62	-2.79	0.73	False	False
2024-11-15	4	13.44	16.82	-0.01	-27.57	-1.81	0.70	False	False
2024-11-08	4	14.89	16.97	-0.01	-22.08	-2.93	0.69	False	False
2024-11-01	4	14.66	17.10	-0.01	-20.13	-5.51	0.65	False	False
2024-10-25	1	14.89	17.25	-0.00	-20.45	-2.92	0.66	False	False
2024-10-18	1	15.15	17.34	-0.00	-20.34	3.21	0.67	False	False
2024-10-11	1	17.00	17.45	-0.00	-10.36	6.12	0.81	False	False
2024-10-04	3	19.19	17.52	-0.00	1.90	8.23	1.58	False	False
2024-09-27	1	17.18	17.45	-0.00	-8.79	6.39	2.46	False	False
2024-09-20	1	12.55	17.42	-0.00	-33.16	-1.88	0.90	False	False
2024-09-13	1	12.16	17.50	-0.00	-34.86	-3.06	0.85	False	False
2024-09-06	1	12.47	17.59	-0.00	-31.01	-1.82	1.13	False	False
2024-08-30	1	12.46	17.66	-0.00	-34.36	-1.85	2.12	False	True
2024-08-23	1	14.18	17.71	-0.00	-25.62	0.44	0.67	False	False
2024-08-16	1	14.60	17.70	-0.00	-22.63	-1.10	1.00	False	False
2024-08-09	1	13.91	17.66	-0.00	-23.71	-5.22	0.99	False	False
2024-08-02	1	13.40	17.70	-0.00	-26.94	-4.40	1.38	False	False
2024-07-26	1	13.71	17.76	0.00	-27.37	-6.40	1.14	False	False
2024-07-19	1	15.70	17.86	0.00	-18.25	-5.66	1.33	False	False
2024-07-12	3	19.09	17.86	0.00	-2.85	-2.38	0.93	False	False
2024-07-05	1	17.68	17.76	0.01	-9.35	-5.92	0.57	False	False
2024-06-28	2	18.81	17.67	0.01	-1.78	-4.24	0.62	False	False
2024-06-21	2	20.00	17.59	0.01	4.39	-2.59	0.55	False	False
2024-06-14	2	20.28	17.52	0.01	6.66	-3.43	0.96	False	False
2024-06-07	2	21.42	17.39	0.01	14.33	-0.04	0.82	False	False
2024-05-31	2	21.25	17.17	0.01	15.19	0.19	1.35	False	False
2024-05-24	2	21.21	16.98	0.01	14.75	0.45	0.97	False	False
2024-05-17	2	22.17	16.77	0.01	20.38	4.42	1.34	True	False
2024-05-10	2	20.76	16.53	0.01	14.49	2.55	1.18	False	False
2024-05-03	2	20.40	16.36	0.01	14.42	2.49	1.21	False	False
2024-04-26	2	20.09	16.21	0.01	12.96	4.64	1.14	False	False
2024-04-19	2	17.84	16.05	0.01	2.71	0.75	0.66	False	False
2024-04-12	2	18.74	15.96	0.01	4.28	-0.10	1.54	False	False
2024-04-05	2	19.12	15.84	0.01	4.46	3.12	1.36	False	False
2024-03-28	2	17.53	15.69	0.01	-5.60	1.68	0.68	False	False
2024-03-22	3	18.57	15.62	0.00	-0.31	4.85	0.72	False	False
2024-03-15	3	19.21	15.47	0.00	4.70	6.18	2.87	False	False
2024-03-08	3	16.97	15.32	-0.00	-8.02	3.93	1.37	False	False
2024-03-01	3	16.34	15.29	-0.00	-12.33	3.42	1.06	False	False
2024-02-23	1	15.00	15.33	-0.00	-19.73	1.66	0.93	False	False
2024-02-16	1	14.87	15.46	-0.00	-20.04	2.36	0.72	False	False
2024-02-09	1	14.43	15.48	-0.00	-23.76	-0.56	1.37	False	False
2024-02-02	1	14.00	15.54	-0.00	-26.01	-1.52	0.86	False	False
2024-01-26	1	13.92	15.57	-0.00	-26.39	-2.80	1.27	False	False
2024-01-19	1	13.42	15.61	-0.00	-29.50	-2.45	1.11	False	False
2024-01-12	1	15.00	15.65	0.00	-21.53	-0.72	0.89	False	False
2024-01-05	1	15.23	15.72	0.00	-19.94	0.38	0.38	False	False
2023-12-29	3	16.61	15.73	-0.00	-15.17	0.47	0.58	False	False
2023-12-22	3	15.81	15.66	-0.00	-19.68	-3.03	0.71	False	False
2023-12-15	3	16.02	15.61	-0.00	-18.63	-1.22	1.29	False	False
2023-12-08	1	15.20	15.66	-0.00	-21.44	-0.01	1.34	False	False
2023-12-01	3	16.15	15.73	-0.00	-17.04	0.07	1.28	False	False
2023-11-24	3	17.96	15.82	-0.00	-7.57	1.99	1.23	False	False
2023-11-17	3	16.56	15.84	-0.01	-13.77	0.72	1.63	False	False
2023-11-10	4	14.79	15.86	-0.01	-21.38	-1.56	0.74	False	False
2023-11-03	4	15.39	15.94	-0.01	-17.30	-1.16	1.09	False	False
2023-10-27	4	14.86	16.05	-0.01	-15.55	0.51	1.07	False	False
2023-10-20	4	14.99	16.19	-0.01	-16.64	0.48	0.66	False	False
2023-10-13	4	15.65	16.34	-0.01	-15.15	1.65	0.66	False	False
2023-10-06	4	16.09	16.41	-0.01	-12.66	3.15	0.55	False	False
2023-09-29	4	15.17	16.49	-0.01	-17.57	1.35	0.88	False	False
2023-09-22	4	15.18	16.72	-0.01	-18.56	2.22	0.95	False	False
2023-09-15	4	15.12	16.90	-0.02	-21.75	0.96	0.84	False	False
2023-09-08	4	14.60	17.15	-0.02	-25.26	-0.91	0.96	False	False
2023-09-01	4	15.40	17.41	-0.02	-22.97	-2.19	1.86	False	False
2023-08-25	4	14.30	17.65	-0.02	-27.43	-4.14	0.78	False	False
2023-08-18	4	14.71	18.03	-0.01	-25.61	0.18	1.30	False	False
2023-08-11	4	15.94	18.34	-0.01	-21.63	0.30	1.14	False	False
2023-08-04	4	17.62	18.60	-0.01	-14.19	3.67	0.85	False	False
2023-07-28	4	18.80	18.81	-0.01	-10.85	4.66	1.51	False	False
2023-07-21	4	15.48	18.86	-0.01	-26.34	1.00	0.60	False	False
2023-07-14	4	16.28	18.98	-0.01	-22.82	-0.49	0.82	False	False
2023-07-07	1	14.80	19.08	-0.00	-28.88	-0.09	0.41	False	False
2023-06-30	1	15.05	19.25	-0.00	-29.49	0.50	0.69	False	False
2023-06-23	1	14.75	19.40	0.00	-30.33	0.66	0.72	False	False
2023-06-16	1	17.23	19.39	0.00	-20.87	-0.64	1.67	False	False
2023-06-09	1	15.30	19.35	0.00	-28.52	-2.90	1.42	False	False
2023-06-02	1	14.75	19.34	0.00	-31.47	-5.06	1.53	False	False
2023-05-26	1	14.27	19.32	0.00	-32.95	-4.97	1.70	False	False
2023-05-19	1	17.40	19.20	0.00	-18.32	0.22	0.78	False	False
2023-05-12	1	17.44	19.10	0.00	-16.91	0.53	0.72	False	False
2023-05-05	1	18.71	19.03	-0.00	-11.24	0.11	1.18	False	False
2023-04-28	1	18.49	18.97	-0.00	-13.07	-0.64	1.21	False	False
2023-04-21	4	17.12	18.91	-0.01	-19.19	-3.54	1.14	False	False
2023-04-14	4	17.20	18.95	-0.01	-19.05	-1.61	0.99	False	False
2023-04-06	4	18.70	19.09	-0.01	-11.70	-0.51	0.68	False	False
2023-03-31	4	19.03	19.22	-0.01	-10.51	-3.74	1.03	False	False
2023-03-24	3	19.59	19.34	-0.00	-5.04	-1.01	1.33	False	False
2023-03-17	1	17.84	19.50	-0.00	-12.59	-4.53	1.28	False	False
2023-03-10	1	18.28	19.61	-0.00	-9.66	-3.30	1.24	False	False
2023-03-03	3	22.10	19.72	-0.00	4.44	0.72	0.90	False	False
2023-02-24	3	20.57	19.65	-0.00	-0.99	-4.59	0.87	False	False
2023-02-17	3	22.72	19.75	-0.00	5.52	-1.69	0.72	False	False
2023-02-10	3	22.53	19.78	-0.00	3.56	-1.70	0.82	False	False
2023-02-03	3	22.50	19.82	-0.00	1.56	-2.85	0.80	False	False
2023-01-27	3	25.72	19.95	-0.00	17.35	4.92	0.51	False	False
2023-01-20	3	24.02	20.01	-0.00	12.29	5.25	0.73	False	False
2023-01-13	3	23.79	20.12	0.00	10.37	5.03	1.58	False	False
2023-01-06	3	23.74	20.06	0.00	12.95	5.31	0.75	False	False
2022-12-30	3	20.37	20.05	0.00	-2.31	3.09	0.40	False	False
2022-12-23	1	19.20	20.10	0.00	-8.70	7.11	0.44	False	False
2022-12-16	1	19.15	20.08	-0.00	-9.74	5.05	0.99	False	False
2022-12-09	3	20.07	20.03	-0.00	-8.28	6.46	2.41	False	False
2022-12-02	4	19.54	19.98	-0.01	-14.66	5.56	1.78	False	False
2022-11-25	4	14.32	19.98	-0.01	-37.16	4.15	0.42	False	False
2022-11-18	4	15.92	20.29	-0.01	-29.93	1.85	1.58	False	False
2022-11-11	4	15.25	20.42	-0.02	-34.13	-1.27	1.12	False	False
2022-11-04	4	14.00	20.70	-0.02	-36.88	-2.65	1.21	False	False
2022-10-28	4	10.74	21.04	-0.01	-53.77	-7.25	2.20	False	True
2022-10-21	4	14.23	21.54	-0.01	-37.31	-3.85	1.09	False	False
2022-10-14	4	15.60	21.94	-0.01	-29.06	-3.75	0.67	False	False
2022-10-07	4	16.64	22.32	-0.01	-26.28	-3.24	0.38	False	False
2022-09-30	4	16.88	22.36	-0.02	-24.77	-3.43	0.67	False	False
2022-09-23	4	18.25	22.61	-0.02	-21.93	-3.26	0.74	False	False
2022-09-16	4	21.29	23.10	-0.01	-14.04	2.61	0.50	False	False
2022-09-09	4	22.76	23.50	-0.01	-13.32	2.46	0.32	False	False
2022-09-02	4	22.71	23.84	-0.01	-11.04	4.28	1.59	False	False
2022-08-26	3	24.23	24.12	-0.01	-8.90	1.70	1.28	False	False
2022-08-19	4	21.05	24.25	-0.01	-24.46	-3.02	0.37	False	False
2022-08-12	4	21.82	24.47	-0.01	-23.16	-3.38	0.62	False	False
2022-08-05	4	19.94	24.72	-0.02	-28.16	-6.65	1.21	False	False
2022-07-29	4	23.51	25.29	-0.01	-15.72	-5.00	0.46	False	False
2022-07-22	4	23.58	25.67	-0.01	-12.40	-3.38	0.54	False	False
2022-07-15	4	23.81	25.98	-0.01	-9.66	0.98	0.59	False	False
2022-07-08	4	26.34	26.38	-0.01	-1.55	3.19	0.87	False	False
2022-07-01	3	27.49	26.81	-0.01	4.29	7.52	2.41	False	False
2022-06-24	3	27.34	26.91	-0.01	1.10		1.12	False	False
2022-06-17	4	22.13	27.10	-0.02	-13.57		1.97	False	False
2022-06-10	4	23.49	27.54	-0.02	-14.31		2.65	False	False
2022-06-03	4	21.58	28.04	-0.02	-25.81		1.46	False	False
2022-05-27	4	18.62	28.50	-0.02			0.63	False	False
2022-05-20	4	17.78	29.05	-0.02			0.52	False	False
2022-05-13	4	18.44	29.72	-0.02			0.70	False	False
2022-05-06	4	19.66	30.26	-0.02			0.39	False	False
2022-04-29	4	23.53	30.70	-0.01			0.52	False	False
2022-04-22	4	19.82	31.14	-0.01			0.47	False	False
2022-04-14	4	23.75	31.71	-0.01			0.33	False	False
2022-04-08	4	24.11	32.21	-0.01			0.55	False	False
2022-04-01	4	25.85	32.62	-0.01			0.72	False	False
2022-03-25	4	26.20	33.02	-0.01			0.90	False	False
2022-03-18	4	27.03	33.32	-0.01			3.55	False	False
2022-03-11	4	17.81	33.50	-0.01			1.87	False	True
2022-03-04	1	24.27	34.14	-0.00			1.54	False	True
2022-02-25	1	33.07	34.48	-0.00			0.94	False	False
2022-02-18	1	33.30	34.53	-0.00			0.69	False	False
2022-02-11	4	32.90	34.50	-0.01			0.56	False	False
2022-02-04	4	31.12	34.59	-0.01			0.43	False	False
2022-01-28	4	28.11	34.76	-0.01			0.81	False	False
2022-01-21	1	27.79	35.03				1.37	False	True
2022-01-14	1	29.25	35.51				1.70	False	False
2022-01-07	3	36.92	35.80				1.05	False	False
2021-12-31	1	34.88	35.81				1.09	False	False
2021-12-23	0	32.96					0.83	False	False
2021-12-17	0	35.95					2.11	False	False
2021-12-10	0	39.18					7.27	False	False
2021-12-03	0	30.35					5.34	False	False
2021-11-26	0	33.07					2.48	False	False
2021-11-19	0	35.46					1.27	False	False
2021-11-12	0	38.55					1.01	False	False
2021-11-05	0	35.20					0.70	False	False
2021-10-29	0	35.10					1.90	False	False
2021-10-22	0	38.05					1.90	False	False
2021-10-15	0	34.55					1.18	False	False
2021-10-08	0	32.83					0.67	False	False
2021-10-01	0	36.76					0.54	False	False
2021-09-24	0	37.01					0.91	False	False
2021-09-17	0	38.54					0.64	False	False
2021-09-10	0	36.44					0.61	False	False
2021-09-03	0	37.92					0.36	False	False
2021-08-27	0	35.26					0.45	False	False
2021-08-20	0	32.40					0.28	False	False
2021-08-13	0	36.96					0.27	False	False
2021-08-06	0	34.63					0.43	False	False
2021-07-30	0	34.45					0.80	False	False
2021-07-23	0	32.53					0.32	False	False
2021-07-16	0	35.53					0.24	False	False
2021-07-09	0	36.17					1.58	False	False
2021-07-02	0	36.31					0.86	False	False
2021-06-25	0	42.05						False	False
2021-06-18	0	38.00						False	False
2021-06-11	0	37.20						False	False