BXBL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.98 | 7.49 | -0.03 | -67.94 | -2.60 | 0.44 | False | True |
| 2026-10-09 | 4 | 3.20 | 7.73 | -0.02 | -66.83 | -1.50 | 0.24 | False | False |
| 2026-10-02 | 4 | 3.23 | 7.96 | -0.02 | -66.71 | -2.24 | 0.56 | False | False |
| 2026-09-25 | 4 | 4.03 | 8.19 | -0.02 | -59.25 | 0.57 | 0.30 | False | False |
| 2026-09-18 | 4 | 4.21 | 8.39 | -0.02 | -57.54 | 0.05 | 0.64 | False | False |
| 2026-09-11 | 4 | 3.94 | 8.59 | -0.02 | -60.84 | -1.09 | 0.68 | False | False |
| 2026-09-04 | 4 | 4.35 | 8.79 | -0.02 | -57.73 | 0.11 | 0.57 | False | False |
| 2026-08-28 | 4 | 4.01 | 8.98 | -0.02 | -61.54 | -1.10 | 0.54 | False | False |
| 2026-08-21 | 4 | 4.45 | 9.19 | -0.02 | -57.73 | -0.89 | 0.87 | False | False |
| 2026-08-14 | 4 | 4.71 | 9.37 | -0.02 | -56.49 | -8.14 | 0.33 | False | False |
| 2026-08-07 | 4 | 4.57 | 9.55 | -0.01 | -58.18 | -11.54 | 0.68 | False | False |
| 2026-07-31 | 4 | 4.58 | 9.74 | -0.01 | -57.16 | -12.08 | 1.22 | False | False |
| 2026-07-24 | 4 | 4.91 | 9.92 | -0.01 | -54.19 | -11.95 | 5.47 | False | True |
| 2026-07-17 | 1 | 8.30 | 10.09 | -0.00 | -23.94 | -4.09 | 2.47 | False | True |
| 2026-07-10 | 1 | 9.81 | 10.15 | 0.00 | -12.03 | -1.60 | 0.31 | False | False |
| 2026-07-02 | 1 | 10.08 | 10.15 | 0.00 | -8.83 | -0.84 | 0.16 | False | False |
| 2026-06-26 | 3 | 10.20 | 10.15 | 0.00 | -6.39 | 0.60 | 1.47 | False | False |
| 2026-06-18 | 3 | 10.30 | 10.15 | 0.00 | -7.58 | 0.15 | 2.38 | False | False |
| 2026-06-12 | 3 | 10.46 | 10.14 | 0.00 | -5.61 | 0.53 | 6.65 | False | False |
| 2026-06-05 | 3 | 10.44 | 10.12 | 0.00 | -5.47 | 0.78 | 10.05 | True | False |
| 2026-05-29 | 3 | 10.37 | 10.11 | 0.00 | -8.79 | -0.32 | 1.67 | True | False |
| 2026-05-22 | 3 | 10.33 | 10.10 | 0.00 | -8.18 | -0.20 | 0.90 | False | False |
| 2026-05-15 | 3 | 10.33 | 10.09 | 0.00 | -7.73 | -0.12 | 2.06 | True | False |
| 2026-05-08 | 3 | 10.25 | 10.08 | 0.00 | -8.61 | -1.20 | 1.06 | False | False |
| 2026-05-01 | 3 | 10.18 | 10.07 | 0.00 | -7.50 | -1.69 | 1.31 | False | False |
| 2026-04-24 | 3 | 10.14 | 10.06 | 0.00 | -7.36 | -2.35 | 0.56 | False | False |
| 2026-04-17 | 3 | 10.14 | 10.06 | 0.00 | -7.24 | -1.76 | 1.15 | False | False |
| 2026-04-10 | 3 | 10.11 | 10.05 | 0.00 | -3.80 | -0.34 | 1.69 | False | False |
| 2026-04-02 | 3 | 10.11 | 10.05 | 0.00 | -0.75 | 0.84 | 0.43 | False | False |
| 2026-03-27 | 3 | 10.10 | 10.04 | 0.00 | 2.03 | 2.10 | 0.59 | False | False |
| 2026-03-20 | 3 | 10.11 | 10.04 | 0.00 | -0.19 | 1.72 | 1.68 | False | False |
| 2026-03-13 | 3 | 10.09 | 10.04 | 0.00 | -2.44 | 0.93 | 0.42 | False | False |
| 2026-03-06 | 3 | 10.10 | 10.03 | 0.00 | -4.11 | 0.84 | 0.87 | False | False |
| 2026-02-27 | 3 | 10.09 | 10.03 | 0.00 | -6.37 | | 0.75 | False | False |
| 2026-02-20 | 3 | 10.07 | 10.02 | 0.00 | -7.09 | | 0.60 | False | False |
| 2026-02-13 | 3 | 10.08 | 10.02 | 0.00 | -6.16 | | 1.22 | False | False |
| 2026-02-06 | 3 | 10.09 | 10.01 | 0.00 | -7.48 | | 0.93 | False | False |
| 2026-01-30 | 3 | 10.10 | 10.00 | 0.00 | | | 0.92 | False | False |
| 2026-01-23 | 3 | 10.07 | 10.00 | 0.00 | | | 0.45 | False | False |
| 2026-01-16 | 3 | 10.08 | 9.99 | 0.00 | | | 0.47 | False | False |
| 2026-01-09 | 3 | 10.10 | 9.98 | 0.00 | | | 1.23 | False | False |
| 2026-01-02 | 3 | 10.06 | 9.97 | 0.00 | | | 0.73 | False | False |
| 2025-12-26 | 3 | 10.02 | 9.97 | 0.00 | | | 0.47 | False | False |
| 2025-12-19 | 3 | 10.02 | 9.96 | 0.00 | | | 1.73 | False | False |
| 2025-12-12 | 3 | 10.02 | 9.95 | 0.00 | | | 1.86 | False | False |
| 2025-12-05 | 3 | 10.03 | 9.94 | 0.00 | | | 2.09 | False | False |
| 2025-11-28 | 3 | 10.02 | 9.93 | 0.00 | | | 1.22 | False | False |
| 2025-11-21 | 3 | 10.01 | 9.92 | 0.00 | | | 0.88 | False | False |
| 2025-11-14 | 3 | 10.01 | 9.90 | 0.00 | | | 0.74 | False | False |
| 2025-11-07 | 3 | 10.01 | 9.89 | 0.00 | | | 0.50 | False | False |
| 2025-10-31 | 3 | 10.04 | 9.88 | 0.00 | | | 2.29 | False | False |
| 2025-10-24 | 3 | 10.02 | 9.86 | 0.00 | | | 0.53 | False | False |
| 2025-10-17 | 3 | 10.04 | 9.85 | 0.00 | | | 1.17 | False | False |
| 2025-10-10 | 3 | 10.02 | 9.83 | 0.00 | | | 0.41 | False | False |
| 2025-10-03 | 3 | 10.02 | 9.82 | 0.00 | | | 0.68 | False | False |
| 2025-09-26 | 3 | 10.00 | 9.80 | | | | 0.28 | False | False |
| 2025-09-19 | 3 | 9.96 | 9.79 | | | | 0.28 | False | False |
| 2025-09-12 | 3 | 9.97 | 9.77 | | | | 0.32 | False | False |
| 2025-09-05 | 3 | 9.99 | 9.76 | | | | 0.25 | False | False |
| 2025-08-29 | 0 | 9.99 | | | | | 0.46 | False | False |
| 2025-08-22 | 0 | 9.99 | | | | | 1.35 | False | False |
| 2025-08-15 | 0 | 10.00 | | | | | 2.53 | False | False |
| 2025-08-08 | 0 | 9.98 | | | | | 8.86 | False | False |
| 2025-08-01 | 0 | 9.92 | | | | | 3.87 | False | False |
| 2025-07-25 | 0 | 9.90 | | | | | 0.30 | False | False |
| 2025-07-18 | 0 | 9.90 | | | | | 0.39 | False | False |
| 2025-07-11 | 0 | 9.85 | | | | | 0.94 | False | False |
| 2025-07-03 | 0 | 9.86 | | | | | 0.87 | False | False |
| 2025-06-27 | 0 | 9.88 | | | | | 0.52 | False | False |
| 2025-06-20 | 0 | 9.88 | | | | | 0.36 | False | False |
| 2025-06-13 | 0 | 9.82 | | | | | 1.36 | False | False |
| 2025-06-06 | 0 | 9.79 | | | | | 1.08 | False | False |
| 2025-05-30 | 0 | 9.75 | | | | | 0.97 | False | False |
| 2025-05-23 | 0 | 9.78 | | | | | 0.01 | False | False |
| 2025-05-16 | 0 | 9.75 | | | | | 1.70 | False | False |
| 2025-05-09 | 0 | 9.70 | | | | | 0.38 | False | False |
| 2025-05-02 | 0 | 9.67 | | | | | 0.54 | False | False |
| 2025-04-25 | 0 | 9.61 | | | | | 1.52 | False | False |
| 2025-04-17 | 0 | 9.60 | | | | | 0.05 | False | False |
| 2025-04-11 | 0 | 9.60 | | | | | 1.18 | False | False |
| 2025-04-04 | 0 | 9.58 | | | | | 0.29 | False | False |
| 2025-03-28 | 0 | 9.59 | | | | | 0.19 | False | False |
| 2025-03-21 | 0 | 9.56 | | | | | 0.03 | False | False |
| 2025-03-14 | 0 | 9.57 | | | | | 1.07 | False | False |
| 2025-03-07 | 0 | 9.57 | | | | | 2.73 | False | False |
| 2025-02-28 | 0 | 9.58 | | | | | | False | False |
| 2025-02-21 | 0 | 9.59 | | | | | | False | False |
| 2025-02-14 | 0 | 9.61 | | | | | | False | False |